永信建 (5508)-永豐金-板新券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
197.0
漲跌
▲6.5
漲幅
+3.41%
成交量
6,025張
產業
上櫃營建類股
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1.1	193.43	4.2	196.55	197.00	-3.1	3,169	-0.10%
2024/05/14	13.2	196.45	6.2	195.07	190.50	7	3,080	0.23%
2024/05/13	5.4	205.89	4	208.00	209.00	1.4	2,946	0.05%
2024/05/10	3	204.83	2	206.50	203.50	1	2,880	0.03%
2024/05/09	5.2	209.79	2	211.50	204.00	3.2	2,777	0.11%
2024/05/08	7	212.07	11.8	212.46	213.00	-4.8	2,664	-0.18%
2024/05/07	22.2	212.41	21.6	216.03	215.00	0.6	2,539	0.02%
2024/05/06	13	233.42	10	233.65	231.00	3	2,335	0.13%
2024/05/03	19.1	226.02	16	225.09	229.50	3.1	2,148	0.14%
2024/05/02	8.3	211.29	14	219.14	225.50	-5.7	1,934	-0.29%
2024/04/30	8	192.75	13.2	201.17	205.00	-5.2	1,704	-0.30%
2024/04/29	6.2	189.23	7	191.36	186.50	-0.8	1,516	-0.05%
2024/04/26	0.8	179.80	5	176.60	181.00	-4.3	1,443	-0.29%
2024/04/25	2	171.00	3	171.67	170.00	-1	1,379	-0.07%
2024/04/24	6.2	168.15	3	164.33	163.50	3.2	1,325	0.24%
2024/04/23	3	169.67	6	169.92	173.50	-3	1,234	-0.24%
2024/04/22	6	165.08	8	168.19	167.00	-2	1,177	-0.17%
2024/04/19	2	160.00	0	0.00	163.00	2	1,088	0.18%
2024/04/18	1.5	154.33	12	151.25	158.00	-10.5	1,024	-1.02%
2024/04/17	2	148.51	1	148.50	150.50	1	978	0.10%
2024/04/16	0	140.00	3	141.00	142.00	-3	957	-0.31%
2024/04/15	1	148.50	1	150.00	146.50	0	930	0.00%
2024/04/12	4	145.25	1	150.50	150.50	3	911	0.33%
2024/04/11	0	0.00	2	139.50	140.00	-2	854	-0.23%
2024/04/10	1	139.00	2	138.50	137.50	-1	832	-0.12%
2024/04/09	1	138.50	1	137.50	139.00	0	819	0.00%
2024/04/08	2	138.50	0	0.00	138.50	2	806	0.25%
2024/04/03	1	136.00	2	136.00	136.00	-1	795	-0.13%
2024/04/02	1	137.00	2	135.00	137.50	-1	763	-0.13%
2024/03/29	0	0.00	1	128.00	128.50	-1	722	-0.14%
2024/03/28	10	129.00	0	0.00	128.50	10	705	1.42%
2024/03/27	0	127.00	26	126.02	126.50	-26	688	-3.78%
2024/03/26	1	124.00	1	124.00	124.00	0	678	0.00%
2024/03/22	0.3	124.97	10	125.70	125.00	-9.7	654	-1.48%
2024/03/21	0	0.00	1	129.00	130.50	-1	623	-0.16%
2024/03/20	1	125.50	1	126.00	126.00	0	608	0.00%
2024/03/19	5	123.00	1	124.00	125.00	4	600	0.67%
2024/03/18	0	0.00	2	122.00	122.00	-2	586	-0.34%
2024/03/14	0	0.00	10	121.00	121.00	-10	572	-1.75%
2024/03/13	1	118.00	2	119.75	120.50	-1	558	-0.18%
2024/03/12	2	116.25	1.5	113.57	116.00	0.5	529	0.09%
2024/03/11	1	109.00	2	108.00	109.00	-1	493	-0.20%
2024/03/08	3.5	108.50	0.2	109.00	106.50	3.4	485	0.69%
2024/03/07	1	109.00	0	0.00	109.00	1	477	0.21%
2024/03/06	2	107.50	0.4	108.00	108.00	1.7	467	0.35%
2024/03/05	1	107.00	1.5	107.33	107.00	-0.5	462	-0.11%
2024/03/04	0	108.50	3	108.00	108.00	-3	452	-0.66%
2024/03/01	3	106.50	0.5	106.50	107.00	2.5	443	0.56%
2024/02/29	0	0.00	2	107.50	107.50	-2	430	-0.46%
2024/02/27	11.5	103.30	2	102.75	104.00	9.5	401	2.37%
2024/02/22	1	98.70	0	0.00	98.60	1	361	0.28%
2024/02/21	0	0.00	1.4	98.28	98.70	-1.4	364	-0.39%
2024/02/20	1	98.00	0.2	98.20	97.80	0.8	364	0.23%
2024/02/19	3.6	97.60	3	98.17	97.80	0.6	363	0.17%
2024/02/15	0.3	94.10	0	0.00	94.30	0.3	351	0.09%
2024/02/02	10	93.27	0	0.00	92.80	10	342	2.92%
2024/01/30	0.1	93.20	0	0.00	93.00	0.1	334	0.02%
2024/01/29	0	0.00	1	93.40	93.30	-1	334	-0.30%
2024/01/24	0	0.00	0.2	92.90	93.30	-0.2	343	-0.06%
2024/01/23	0	0.00	0.1	92.00	91.60	-0.1	346	-0.03%
2024/01/22	0.4	91.98	0.2	91.92	91.90	0.2	349	0.07%
2024/01/19	0.1	91.70	0	0.00	91.50	0.1	348	0.03%
2024/01/15	0.3	90.80	0	0.00	90.50	0.3	344	0.09%
2024/01/11	0	90.50	1	89.50	90.00	-1	347	-0.29%
2024/01/09	0.2	90.10	0	0.00	89.50	0.2	344	0.06%
2024/01/08	0	0.00	11	91.10	90.50	-11	336	-3.27%
2024/01/03	0	0.00	1	93.10	92.80	-1	324	-0.31%
2023/12/28	0	0.00	1	91.50	92.00	-1	308	-0.32%
2023/12/25	11	90.57	0	0.00	90.50	11	306	3.58%
2023/12/20	20	91.43	0	0.00	91.00	20	300	6.66%
2023/12/19	4	90.85	0	0.00	90.60	4	298	1.34%
2023/12/18	17	90.72	0	0.00	91.80	17	295	5.75%
2023/12/12	1	90.10	0	0.00	90.60	1	295	0.34%
2023/12/11	0.5	91.80	0	0.00	90.60	0.5	287	0.17%
2023/12/07	0.5	92.50	0	0.00	91.20	0.5	281	0.18%
2023/12/04	1	95.30	2	94.95	95.20	-1	264	-0.38%
2023/11/22	1	91.50	0	0.00	91.70	1	230	0.43%
2023/11/21	9	92.08	0	0.00	91.50	9	226	3.98%
2023/11/20	0	0.00	0.5	91.50	93.20	-0.5	210	-0.24%
2023/11/14	0.5	87.10	0	0.00	87.70	0.5	181	0.27%
2023/11/01	0.1	84.20	1	83.50	84.40	-0.9	177	-0.51%
2023/10/31	1	82.20	0	0.00	83.10	1	174	0.57%
2023/10/25	0	0.00	0.1	79.30	79.80	-0.1	192	-0.07%
2023/10/20	1	76.80	0	0.00	77.80	1	194	0.51%
2023/10/18	2	77.00	0	0.00	76.80	2	190	1.05%
2023/10/16	0.1	77.80	0.1	77.30	77.00	0	189	-0.01%
2023/10/12	1	76.40	0	0.00	76.60	1	193	0.52%
2023/10/05	1	77.50	0	0.00	77.10	1	204	0.49%
2023/10/04	2	77.70	0	0.00	77.60	2	205	0.98%
2023/10/03	0	0.00	1	78.20	78.20	-1	205	-0.49%
2023/09/15	1	74.00	0	0.00	73.50	1	254	0.39%
2023/07/06	0	0.00	3	68.40	68.50	-3	214	-1.40%
2023/07/04	3	74.27	0	0.00	74.10	3	201	1.49%
2023/06/27	0	0.00	1	70.60	70.80	-1	159	-0.63%
2023/06/20	0	0.00	0	70.80	70.90	0	160	-0.02%
2023/06/08	0	0.00	0	71.80	71.20	0	155	0.00%
2023/06/02	0	0.00	0.1	70.40	70.10	-0.1	154	-0.06%
2023/05/25	0	65.60	0	0.00	65.60	0	162	0.01%
2023/05/04	0	64.90	0	0.00	64.70	0	176	0.01%
2023/04/21	0	63.30	0	0.00	63.10	0	194	0.00%
2023/04/17	0.1	65.80	0	0.00	64.70	0.1	185	0.05%
2023/04/14	0	0.00	1	64.50	65.10	-1	180	-0.55%
2023/03/21	0	0.00	25	60.86	60.90	-25	158	-15.76%
2023/03/09	1	62.20	0	0.00	61.90	1	147	0.68%
2023/03/08	0	0.00	1	60.70	61.00	-1	144	-0.69%
2023/03/07	1	61.00	0	0.00	60.90	1	142	0.70%
2023/03/06	10	60.90	0	0.00	60.90	10	139	7.16%
2023/03/03	16	59.83	0.1	59.50	60.20	15.9	135	11.75%
2022/12/28	0.2	55.10	0	0.00	54.60	0.2	93	0.21%
2022/10/04	0	0.00	1	65.30	65.80	-1	143	-0.70%
2022/07/14	0	0.00	0	52.50	51.90	0	230	-0.01%
2022/07/06	1	57.30	0	0.00	57.60	1	221	0.45%
2022/02/24	0	0.00	0	70.50	70.80	0	213	-0.02%
2022/02/17	0	0.00	1	71.50	70.90	-1	219	-0.46%
2022/02/14	0	0.00	1	69.00	68.70	-1	231	-0.43%
2021/12/01	0.1	62.30	0	0.00	63.20	0.1	294	0.03%
2021/11/19	0	0.00	9	64.17	63.50	-9	293	-3.07%
2021/11/18	0	0.00	10	64.20	64.70	-10	288	-3.46%
2021/11/17	0	0.00	5	65.20	65.60	-5	281	-1.77%
2021/11/15	0	0.00	20	65.62	66.00	-20	276	-7.23%
2021/09/24	0	0.00	5	59.20	58.00	-5	227	-2.20%
2021/09/15	0	0.00	11	54.32	54.30	-11	190	-5.78%
2021/08/23	0	0.00	1	52.80	52.90	-1	157	-0.64%
2021/08/17	1	53.50	0	0.00	52.90	1	159	0.63%
2021/07/29	0	0.00	1	51.20	51.10	-1	167	-0.60%
2021/05/03	0	0.00	6	51.50	51.00	-6	245	-2.45%
2021/04/22	0	0.00	1	50.40	50.40	-1	228	-0.44%
2021/04/20	0	0.00	12	50.20	50.10	-12	222	-5.39%
2021/04/07	0	0.00	22	49.78	49.70	-22	220	-9.97%
2021/03/31	2	47.95	1.4	48.00	48.10	0.6	207	0.29%
2021/03/08	0	0.00	0.2	45.60	45.55	-0.2	207	-0.10%
2021/01/28	0	0.00	1	39.70	39.70	-1	191	-0.52%
2021/01/15	0	0.00	0.1	40.80	40.80	-0.1	189	-0.05%
2021/01/08	0.3	43.30	0	0.00	42.90	0.3	186	0.14%
2021/01/07	0.2	43.60	0	0.00	43.70	0.2	184	0.11%
2020/12/24	10	41.05	0	0.00	41.05	10	168	5.95%
2020/12/10	0	0.00	1	41.55	41.80	-1	169	-0.59%
2020/12/04	0	0.00	11	44.85	44.95	-11	164	-6.70%
2020/10/19	0	0.00	1	37.85	37.85	-1	236	-0.42%
2020/10/16	10	37.80	0	0.00	37.85	10	236	4.23%
2020/10/12	10	38.90	0	0.00	38.70	10	235	4.25%
2020/10/08	10	39.15	0	0.00	39.10	10	235	4.25%
2020/10/07	2	39.05	0	0.00	39.30	2	234	0.85%
2020/09/30	0	0.00	1	39.30	39.25	-1	233	-0.43%
2020/09/28	0	0.00	1	39.45	39.30	-1	237	-0.42%
2020/09/25	0.1	38.00	0	0.00	38.15	0.1	238	0.02%
2020/09/23	0	0.00	1	38.10	38.10	-1	237	-0.42%
2020/09/07	1	40.55	0	0.00	40.00	1	205	0.49%
2020/06/23	0	0.00	1	33.00	33.05	-1	64	-1.54%
2020/04/27	0	0.00	1	30.20	30.20	-1	123	-0.81%
2019/11/26	0	0.00	1	32.95	32.95	-1	143	-0.70%
2019/11/08	0	0.00	33	33.21	33.20	-33	163	-20.19%
2019/11/07	0	0.00	14	33.25	33.20	-14	163	-8.55%
2019/10/04	0	0.00	1	32.50	32.35	-1	158	-0.63%
2019/09/27	0	0.00	2	32.30	32.15	-2	158	-1.26%
2019/09/19	0	0.00	1	31.75	31.85	-1	164	-0.61%
2019/09/17	0	0.00	18	31.75	31.70	-18	168	-10.66%
2019/09/05	0	0.00	4	31.95	31.85	-4	166	-2.40%
2019/09/04	0	0.00	9	31.80	32.00	-9	166	-5.41%
2019/08/28	0	0.00	1	31.55	31.65	-1	161	-0.62%
2019/07/31	0	0.00	2	33.45	33.45	-2	133	-1.49%
2019/07/23	0	0.00	1	33.65	33.60	-1	155	-0.64%
2019/07/05	114	33.50	0	0.00	33.65	114	144	78.63%	大買/鉅額交易
2019/06/27	0	0.00	1	33.95	34.00	-1	145	-0.69%
2019/06/20	0	0.00	1	34.15	34.00	-1	159	-0.63%
2019/04/23	0	0.00	2	34.75	34.75	-2	171	-1.17%
2019/04/08	0	0.00	4	34.95	34.90	-4	157	-2.55%
2019/03/19	0	0.00	2	33.70	33.90	-2	132	-1.50%
2019/03/18	4	33.95	0	0.00	33.90	4	131	3.05%
2019/03/11	1	34.40	0	0.00	34.35	1	133	0.75%
2019/03/06	0	0.00	70	33.40	33.45	-70	122	-57.25%
2019/02/25	1	32.50	0	0.00	32.70	1	119	0.84%
2019/02/19	1	32.60	0	0.00	32.60	1	117	0.85%
2019/01/07	0	0.00	1	31.70	31.70	-1	113	-0.88%
2018/12/12	0	0.00	2	31.90	31.90	-2	117	-1.70%
2018/11/27	2	32.00	0	0.00	31.65	2	96	2.07%
2018/10/19	2	30.43	0	0.00	30.50	2	144	1.38%
2018/10/18	2	30.65	0	0.00	30.60	2	144	1.39%
2018/10/15	3	30.70	0	0.00	30.80	3	145	2.07%
2018/10/11	0.1	30.60	0	0.00	30.70	0.1	143	0.07%
2018/08/30	0.1	31.95	0	0.00	32.00	0.1	178	0.06%
2018/08/24	21	30.90	0	0.00	30.90	21	180	11.65%
2018/08/16	2	31.10	0	0.00	31.05	2	180	1.11%
2018/07/20	5	32.00	0	0.00	32.00	5	138	3.62%
2018/06/15	2	33.30	0	0.00	33.30	2	176	1.13%
2018/04/23	0	0.00	1	33.95	34.00	-1	234	-0.43%
2018/04/03	0	0.00	1	33.35	33.50	-1	232	-0.43%
2018/03/31	0	0.00	2	33.40	33.50	-2	228	-0.87%
2018/03/30	1	33.30	0	0.00	33.40	1	228	0.44%
2018/03/15	0	0.00	2	32.50	32.55	-2	194	-1.03%
2018/02/07	1	31.05	0	0.00	31.00	1	201	0.50%
2018/02/06	1	31.50	0	0.00	31.00	1	200	0.50%
2018/01/31	0	0.00	1	31.90	32.00	-1	215	-0.46%
2018/01/30	1	31.85	0	0.00	31.85	1	221	0.45%
2018/01/16	0	0.00	2	32.08	32.00	-2	332	-0.60%
2018/01/08	3	32.02	0	0.00	32.00	3	346	0.87%