德昌 (5511)-永豐金-板新券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
71.5
漲跌
--
漲幅
0.00%
成交量
474張
產業
上櫃營建類股
111人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	23	72.53	72.80	-23	1,445	-1.59%
2024/05/09	1	73.20	2	73.30	73.00	-1	1,440	-0.07%
2024/05/08	0	0.00	2	73.00	73.00	-2	1,435	-0.14%
2024/05/07	0	0.00	1	73.30	73.00	-1	1,425	-0.07%
2024/05/06	0	0.00	4	74.10	73.80	-4	1,401	-0.29%
2024/05/03	3	74.83	0	0.00	74.80	3	1,388	0.22%
2024/05/02	12	77.53	3	77.73	77.50	9	1,340	0.67%
2024/04/30	4	76.58	0	0.00	76.50	4	1,304	0.31%
2024/04/29	2	77.05	12	77.45	77.00	-10	1,276	-0.78%
2024/04/26	12	76.33	4	76.45	76.00	8	1,238	0.65%
2024/04/25	12	78.24	5	78.60	76.50	7	1,206	0.58%
2024/04/24	18	76.34	9	75.03	78.10	9	1,096	0.82%
2024/04/23	1	72.30	8	72.40	72.10	-7	968	-0.72%
2024/04/22	6	73.00	1	75.00	72.60	5	957	0.52%
2024/04/19	8	71.88	8.1	72.58	72.70	-0.1	906	-0.01%
2024/04/18	8	74.13	2	73.05	73.70	6	869	0.69%
2024/04/17	1	71.10	9.1	72.56	72.60	-8.1	829	-0.98%
2024/04/16	1	70.00	2	70.20	71.00	-1	792	-0.13%
2024/04/15	3	69.13	3	67.17	70.30	0	762	0.00%
2024/04/12	23	67.46	0	0.00	67.40	23	681	3.37%
2024/04/11	3	68.57	0	0.00	68.10	3	660	0.45%
2024/04/10	1.2	70.29	0	0.00	70.70	1.2	620	0.19%
2024/04/09	1	71.70	0	0.00	71.60	1	602	0.17%
2024/04/03	2	71.55	0	0.00	71.60	2	605	0.33%
2024/04/02	1	71.70	0	0.00	71.70	1	605	0.17%
2024/04/01	2	71.85	1	71.90	71.70	1	601	0.17%
2024/03/29	2	72.50	0	0.00	72.00	2	595	0.34%
2024/03/28	1	73.50	0	0.00	73.20	1	590	0.17%
2024/03/27	1	72.40	1	72.20	72.40	0	583	0.00%
2024/03/26	1	71.50	0	0.00	71.50	1	581	0.17%
2024/03/25	1	72.90	0	0.00	72.90	1	590	0.17%
2024/03/21	2	72.70	0	0.00	72.70	2	611	0.33%
2024/03/20	3.3	73.15	1	73.20	72.80	2.3	607	0.38%
2024/03/19	1	72.70	0	0.00	72.70	1	600	0.17%
2024/03/15	1	74.30	0	0.00	74.10	1	581	0.17%
2024/03/14	1	74.20	0	0.00	73.70	1	573	0.17%
2024/03/13	0.1	74.30	0	0.00	74.00	0.1	562	0.01%
2024/03/12	0	0.00	1	79.30	79.00	-1	497	-0.20%
2024/03/11	0	0.00	1	78.20	78.70	-1	486	-0.21%
2024/03/06	0	0.00	1	78.30	77.50	-1	446	-0.22%
2024/03/04	3	76.27	0.1	76.46	76.40	2.9	414	0.70%
2024/03/01	5	77.40	1	76.60	76.60	4	404	0.99%
2024/02/29	0	76.20	3	76.37	76.60	-3	375	-0.79%
2024/02/27	0	0.00	26	73.40	76.00	-26	348	-7.47%
2024/02/26	0	0.00	0.2	71.88	71.50	-0.2	302	-0.08%
2024/02/20	0.1	70.40	0	0.00	70.00	0.1	283	0.04%
2024/02/15	0.1	69.90	0	0.00	69.60	0.1	284	0.04%
2024/01/22	1	69.60	0	0.00	69.60	1	293	0.34%
2024/01/19	0	0.00	1	69.70	69.60	-1	294	-0.34%
2024/01/17	1	70.20	1	69.50	69.50	0	296	0.00%
2024/01/15	0.1	72.10	11	72.50	72.20	-11	287	-3.81%
2024/01/12	0	0.00	1	71.70	71.70	-1	291	-0.34%
2024/01/09	1	71.60	3	71.30	71.40	-2	309	-0.65%
2024/01/03	0	0.00	1	73.80	73.40	-1	308	-0.32%
2024/01/02	3	74.80	0	0.00	74.40	3	322	0.93%
2023/12/27	1	71.80	0	0.00	71.80	1	306	0.33%
2023/12/21	1	71.80	0	0.00	71.90	1	302	0.33%
2023/12/19	2	75.45	29	73.61	74.40	-27	278	-9.69%
2023/12/11	1	70.40	0	0.00	70.30	1	253	0.39%
2023/11/21	0	71.50	0	0.00	71.60	0	264	0.01%
2023/11/13	0	0.00	1	69.90	69.60	-1	293	-0.34%
2023/11/10	1	68.60	0	0.00	68.40	1	294	0.34%
2023/11/01	0	0.00	3	66.30	66.20	-3	357	-0.84%
2023/10/25	0	66.90	0	0.00	66.20	0	450	0.00%
2023/09/26	1	71.00	0	0.00	70.50	1	631	0.16%
2023/09/18	1	72.60	0	0.00	72.50	1	684	0.15%
2023/09/15	2	71.70	0	0.00	72.10	2	693	0.29%
2023/08/29	0	0.00	2	71.40	71.60	-2	1,116	-0.18%
2023/08/28	1	70.40	0	0.00	70.80	1	1,140	0.09%
2023/08/25	2	71.00	0	0.00	70.90	2	1,180	0.17%
2023/08/11	27	79.70	0	0.00	76.00	27	1,516	1.78%
2023/08/09	0	0.00	1	83.80	82.70	-1	1,569	-0.06%
2023/08/04	1	81.50	0	0.00	81.00	1	1,669	0.06%
2023/08/01	30	84.23	0	0.00	85.70	30	1,666	1.80%
2023/07/25	0	0.00	1	80.70	80.80	-1	1,675	-0.06%
2023/07/24	1	79.80	0	0.00	81.90	1	1,660	0.06%
2023/07/20	0	0.00	5	73.56	74.60	-5	1,578	-0.32%
2023/07/14	0	0.00	2	72.45	71.50	-2	1,542	-0.13%
2023/07/13	2	71.75	0	0.00	71.50	2	1,537	0.13%
2023/07/12	4	73.30	2	75.00	72.30	2	1,532	0.13%
2023/07/11	1	71.50	0	0.00	73.40	1	1,510	0.07%
2023/07/04	2	74.30	1	74.00	73.30	1	1,459	0.07%
2023/07/03	1	74.40	0	0.00	74.10	1	1,448	0.07%
2023/06/14	0	0.00	2.2	69.43	69.50	-2.2	1,315	-0.16%
2023/06/13	2	70.70	0	0.00	70.50	2	1,277	0.16%
2023/06/12	0.1	73.40	0	0.00	71.70	0.1	1,240	0.00%
2023/06/07	0	0.00	1.1	69.89	70.20	-1.1	1,114	-0.10%
2023/06/02	0.1	58.00	10	56.24	57.90	-9.9	942	-1.05%
2023/06/01	0.1	56.02	0	0.00	56.20	0.1	916	0.01%
2023/05/23	10	54.50	0	0.00	55.00	10	729	1.37%
2023/05/16	1	49.50	0	0.00	49.60	1	426	0.23%
2023/05/12	0	0.00	1	49.35	49.75	-1	331	-0.30%
2023/05/10	1	45.70	0	0.00	45.90	1	245	0.41%
2023/05/02	2	36.80	0	0.00	37.30	2	92	2.16%
2022/11/24	0	0.00	1	30.15	30.15	-1	23	-4.20%
2022/08/24	0	0.00	1	29.90	29.95	-1	26	-3.77%
2022/08/23	0	0.00	1	29.80	29.75	-1	26	-3.79%
2022/05/12	0	0.00	1	30.20	30.30	-1	40	-2.44%
2022/04/26	1	30.40	0	0.00	30.40	1	38	2.57%
2022/01/25	1	29.70	0	0.00	29.60	1	27	3.63%
2022/01/06	2	29.65	0	0.00	29.65	2	25	7.78%
2021/04/20	0	0.00	1	32.50	32.15	-1	97	-1.02%
2021/04/19	1	31.75	0	0.00	32.20	1	95	1.05%
2021/04/08	1	31.35	0	0.00	31.35	1	81	1.23%
2020/09/10	0	0.00	0.1	31.00	31.10	-0.1	202	-0.07%
2020/08/18	0	0.00	3	29.20	29.55	-3	151	-1.98%
2020/08/17	3	29.15	3	29.10	29.20	0	149	0.00%
2020/07/16	1	28.55	0	0.00	28.55	1	132	0.75%
2020/07/13	2	31.15	0	0.00	31.20	2	121	1.65%
2020/06/30	0	0.00	7	30.45	30.40	-7	76	-9.19%
2020/06/12	7	30.00	0	0.00	30.05	7	83	8.34%
2020/05/26	0	0.00	2	29.40	29.40	-2	78	-2.55%
2020/04/20	0.1	28.65	0	0.00	28.80	0.1	101	0.05%
2020/04/14	0.1	28.35	0	0.00	28.30	0.1	103	0.06%
2019/11/25	0	0.00	3	30.70	30.60	-3	217	-1.38%
2019/11/22	0	0.00	1	30.70	30.70	-1	216	-0.46%
2019/11/15	0	0.00	3	30.50	30.20	-3	210	-1.43%
2019/11/14	3	30.50	0	0.00	30.40	3	207	1.44%
2019/11/11	1	29.50	0	0.00	29.45	1	212	0.47%
2019/11/06	0	0.00	6	30.20	30.20	-6	210	-2.85%
2019/11/05	3	30.45	0	0.00	30.50	3	209	1.43%
2019/11/04	9	30.50	3	31.00	30.75	6	206	2.91%
2019/10/31	0	0.00	9	29.85	29.85	-9	174	-5.17%
2019/10/24	0	0.00	5	30.20	30.10	-5	143	-3.49%
2019/07/15	0	0.00	5	30.85	30.75	-5	215	-2.32%
2019/07/03	2	30.20	0	0.00	30.35	2	223	0.90%
2019/06/28	2	30.10	0	0.00	30.10	2	223	0.89%
2019/06/26	1	30.25	0	0.00	30.15	1	227	0.44%
2019/06/25	2	30.25	0	0.00	30.30	2	236	0.85%
2019/06/05	0	0.00	10	28.95	29.05	-10	259	-3.85%
2019/05/31	10	29.15	0	0.00	29.25	10	266	3.75%
2019/05/10	0	0.00	20	28.33	28.35	-20	297	-6.72%
2019/05/09	20	28.45	0	0.00	28.35	20	300	6.65%
2019/04/10	0	0.00	1	28.85	28.80	-1	382	-0.26%
2019/04/08	2	28.60	0	0.00	28.60	2	378	0.53%
2019/04/02	1	28.50	0	0.00	28.70	1	374	0.27%
2019/02/15	0	27.35	0	0.00	27.50	0	331	0.00%
2019/01/28	6	28.03	0	0.00	27.80	6	306	1.96%
2019/01/25	3	28.35	0	0.00	28.50	3	297	1.01%
2019/01/22	3	28.20	0	0.00	28.35	3	279	1.07%