鳳凰 (5706)-永豐金-板新券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
65.3
漲跌
▲2.5
漲幅
+3.98%
成交量
789張
產業
上市觀光類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2	64.40	0	64.00	65.30	2	222	0.89%
2024/11/27	0	0.00	1	63.00	62.80	-1	215	-0.46%
2024/11/21	0	0.00	0.1	62.50	62.80	-0.1	223	-0.06%
2024/11/20	1	61.60	0	0.00	61.80	1	221	0.45%
2024/11/18	0	0.00	5	61.82	61.90	-5	223	-2.24%
2024/11/15	0	0.00	2	62.40	62.00	-2	224	-0.89%
2024/11/14	0	0.00	2	60.60	60.50	-2	222	-0.90%
2024/11/13	1	61.50	1	61.50	61.50	0	223	0.00%
2024/11/12	0	0.00	1	61.40	61.30	-1	227	-0.44%
2024/11/06	3	59.93	1	60.00	59.90	2	231	0.86%
2024/11/04	0	0.00	1	61.50	60.80	-1	248	-0.40%
2024/10/29	1	60.70	0	0.00	60.80	1	273	0.37%
2024/10/25	1	61.50	0	0.00	62.10	1	275	0.36%
2024/10/23	0	0.00	1	63.50	62.50	-1	281	-0.36%
2024/10/17	0	0.00	2.1	60.96	60.40	-2.1	308	-0.68%
2024/10/15	0	0.00	1	59.90	59.90	-1	328	-0.30%
2024/10/14	0	0.00	1	59.40	59.70	-1	334	-0.30%
2024/10/09	0	0.00	1	58.40	58.30	-1	361	-0.28%
2024/10/04	0	0.00	2	59.20	59.40	-2	422	-0.47%
2024/09/27	2	59.80	0	0.00	60.00	2	480	0.42%
2024/09/26	2	59.70	1	59.40	59.30	1	491	0.20%
2024/09/24	0	0.00	1	59.30	59.50	-1	514	-0.19%
2024/09/16	1	58.40	0	0.00	58.40	1	575	0.17%
2024/09/10	0.3	57.77	0	0.00	56.90	0.3	620	0.05%
2024/09/03	0	0.00	1	60.80	60.40	-1	651	-0.15%
2024/08/28	0.1	59.80	0	0.00	59.60	0.1	692	0.02%
2024/08/27	1	59.30	0.4	59.30	59.70	0.6	726	0.08%
2024/08/26	1	60.20	0	0.00	59.80	1	763	0.13%
2024/08/23	1	61.70	0	0.00	60.20	1	818	0.12%
2024/08/21	1	59.80	0	0.00	59.60	1	929	0.11%
2024/08/12	1	59.80	0	0.00	60.00	1	1,417	0.07%
2024/08/09	0	59.80	0	0.00	58.90	0	1,443	0.00%
2024/08/06	0.1	57.70	0	0.00	57.60	0.1	1,570	0.01%
2024/08/05	1.2	60.02	1	59.40	59.00	0.2	1,564	0.01%
2024/08/02	0	0.00	4	65.20	65.20	-4	1,551	-0.26%
2024/07/26	0	0.00	1	66.50	66.00	-1	1,693	-0.06%
2024/07/22	0.5	65.80	0	0.00	65.90	0.5	1,926	0.03%
2024/07/19	1	69.30	0	0.00	68.80	1	2,135	0.05%
2024/07/17	1	72.20	0	0.00	71.80	1	2,328	0.04%
2024/07/16	0	71.70	1	71.00	71.20	-1	2,341	-0.04%
2024/07/11	4	72.10	0.1	72.52	71.70	3.9	2,338	0.17%
2024/07/10	1	72.90	3	73.70	74.40	-2	2,335	-0.09%
2024/07/09	0	0.00	3	70.50	69.90	-3	2,313	-0.13%
2024/07/05	1	69.80	0	0.00	70.60	1	2,474	0.04%
2024/07/04	8	78.40	0	0.00	78.10	8	2,457	0.33%
2024/07/03	0	0.00	5	79.02	78.50	-5	2,432	-0.21%
2024/07/02	1	78.40	0	0.00	78.40	1	2,422	0.04%
2024/07/01	1	77.10	3	77.70	78.10	-2	2,412	-0.08%
2024/06/28	1	75.70	1	76.20	76.30	0	2,402	0.00%
2024/06/27	204.5	77.63	200	77.37	76.10	4.5	2,394	0.19%	大買/大賣/
2024/06/21	1	79.80	0	0.00	79.50	1	2,365	0.04%
2024/06/20	0	0.00	8	79.00	78.70	-8	2,349	-0.34%
2024/06/19	8	78.30	0	0.00	77.20	8	2,339	0.34%
2024/06/17	0	0.00	1	79.10	78.60	-1	2,336	-0.04%
2024/06/14	0	0.00	5	77.50	77.90	-5	2,328	-0.21%
2024/06/13	0	0.00	100	76.65	76.60	-100	2,323	-4.30%
2024/06/12	64	75.94	0	0.00	76.50	64	2,355	2.72%
2024/06/11	36	75.84	0	0.00	75.70	36	2,352	1.53%
2024/06/07	6	76.58	3	77.07	76.80	3	2,356	0.13%
2024/06/06	4	75.65	0	0.00	75.60	4	2,380	0.17%
2024/06/05	0	0.00	0.4	76.40	76.10	-0.4	2,389	-0.02%
2024/06/03	2	77.35	0	0.00	77.20	2	2,380	0.08%
2024/05/31	0	0.00	2	80.30	79.00	-2	2,368	-0.08%
2024/05/30	3.1	78.35	0	0.00	77.90	3.1	2,340	0.13%
2024/05/29	2.1	80.59	113	81.12	81.00	-110.9	2,305	-4.81%	大賣/鉅額交易
2024/05/28	0	0.00	174	78.94	80.70	-174	2,251	-7.73%	大賣/鉅額交易
2024/05/27	0	0.00	18	75.14	74.90	-18	2,139	-0.84%
2024/05/24	49.1	71.16	2	73.10	74.10	47.1	2,130	2.21%
2024/05/23	256	73.37	14	73.94	72.10	242	2,115	11.44%	大買/鉅額交易
2024/05/22	1	76.50	320	75.85	76.40	-319	2,069	-15.41%	大賣/鉅額交易
2024/05/21	41	76.20	0	0.00	76.60	41	2,043	2.01%
2024/05/20	305	78.63	233	82.14	77.10	72	2,019	3.57%	大買/大賣/
2024/05/17	61	79.69	0	0.00	80.00	61	1,826	3.34%
2024/05/16	145	80.94	3	81.67	81.70	142	1,783	7.96%	大買/鉅額交易
2024/05/15	11	77.91	212	79.70	79.80	-201	1,656	-12.14%	大賣/鉅額交易
2024/05/14	311.1	80.18	103	79.41	78.80	208.1	1,642	12.67%	大買/大賣/鉅額交易
2024/05/13	2	77.70	1.3	79.64	78.40	0.7	1,556	0.04%
2024/05/10	0	0.00	1	77.60	78.10	-1	1,534	-0.07%
2024/05/09	5	76.36	0	0.00	75.50	5	1,506	0.33%
2024/05/08	2.1	75.71	0	0.00	75.60	2.1	1,502	0.14%
2024/05/07	0.1	77.50	150	76.20	75.90	-149.9	1,496	-10.02%	大賣/鉅額交易
2024/05/06	1	78.00	0	0.00	77.50	1	1,498	0.07%
2024/05/03	30	78.83	0	0.00	78.60	30	1,486	2.02%
2024/05/02	121	79.17	1	79.50	80.00	120	1,463	8.20%	大買/鉅額交易
2024/04/30	1	76.60	2	76.95	77.70	-1	1,405	-0.07%
2024/04/29	9	81.31	8	79.22	79.00	1	1,375	0.07%
2024/04/26	11	78.80	15.1	79.64	79.70	-4.1	1,233	-0.33%
2024/04/25	7	78.97	6	77.75	78.50	1	1,139	0.09%
2024/04/24	20	73.70	5	74.74	76.30	15	920	1.63%
2024/04/23	58	75.22	59	73.90	73.10	-1	828	-0.12%
2024/04/22	0	0.00	1	71.50	71.30	-1	732	-0.14%
2024/04/19	0	0.00	8	69.20	69.40	-8	742	-1.08%
2024/04/18	0	0.00	0	70.60	69.80	0	744	0.00%
2024/04/17	9	69.12	16	69.20	69.30	-7	748	-0.94%
2024/04/16	2	69.75	0	0.00	68.40	2	752	0.27%
2024/04/15	2	72.50	5.3	71.90	71.60	-3.3	746	-0.44%
2024/04/12	2	72.90	0	0.00	73.10	2	754	0.27%
2024/04/11	27	74.83	9	75.80	74.10	18	727	2.47%
2024/04/10	3	69.17	0	0.00	69.10	3	587	0.51%
2024/04/09	1	67.50	1.2	67.95	68.00	-0.2	591	-0.03%
2024/04/08	0	0.00	0	67.50	67.70	0	601	0.00%
2024/04/02	0	68.32	0	0.00	68.60	0	658	0.00%
2024/03/28	0	69.13	0	0.00	69.10	0	660	0.00%
2024/03/27	2	68.90	0	69.00	68.90	2	659	0.30%
2024/03/26	0	0.00	2	67.40	67.50	-2	654	-0.31%
2024/03/25	0	0.00	2	68.70	68.70	-2	660	-0.30%
2024/03/22	1	68.60	3	68.50	68.40	-2	662	-0.30%
2024/03/20	0	0.00	1	67.60	67.80	-1	661	-0.15%
2024/03/19	0	67.60	0	0.00	67.40	0	663	0.00%
2024/03/18	0	66.43	0	0.00	66.40	0	664	0.00%
2024/03/15	7	68.51	2	70.20	67.60	5	677	0.74%
2024/03/13	0.2	67.20	0	0.00	67.20	0.2	648	0.03%
2024/03/12	0	0.00	1	67.20	68.00	-1	653	-0.15%
2024/03/11	2	62.85	1	64.00	64.20	1	644	0.16%
2024/03/06	0.1	62.60	0	0.00	62.30	0.1	650	0.02%
2024/02/29	0	61.70	2	61.20	61.70	-2	733	-0.27%
2024/02/27	0	61.50	0	0.00	61.40	0	840	0.00%
2024/02/19	0	0.00	0	64.30	63.70	0	1,899	0.00%
2024/02/16	0	63.70	0	0.00	63.70	0	1,910	0.00%
2024/02/15	2	64.85	0	0.00	64.50	2	1,919	0.11%
2024/01/31	0	0.00	2.1	68.51	68.40	-2.1	1,993	-0.11%
2024/01/30	1	68.80	0	0.00	68.80	1	2,042	0.05%
2024/01/29	1	69.00	1	68.90	68.90	0	2,134	0.00%
2024/01/25	0.1	67.70	0	0.00	67.60	0.1	2,178	0.00%
2024/01/24	0	0.00	1	68.60	68.50	-1	2,274	-0.04%
2024/01/23	1	67.30	0	0.00	67.50	1	2,302	0.04%
2024/01/19	1	67.80	0	0.00	67.80	1	2,328	0.04%
2024/01/17	1	67.21	0	0.00	67.70	1	2,389	0.04%
2024/01/16	0	69.40	2	68.70	67.40	-2	2,417	-0.08%
2024/01/15	2	71.15	1	70.40	70.40	1	2,411	0.04%
2024/01/12	0	0.00	2	73.35	74.10	-2	2,380	-0.08%
2024/01/10	1	73.00	0	0.00	72.80	1	2,377	0.04%
2024/01/09	2	74.00	0	0.00	73.60	2	2,377	0.08%
2024/01/08	1.1	74.89	0	0.00	74.60	1.1	2,382	0.04%
2024/01/05	1	74.00	4	74.50	74.00	-3	2,424	-0.12%
2024/01/04	0	0.00	1	73.50	73.00	-1	2,408	-0.04%
2024/01/02	0	0.00	1	73.20	74.00	-1	2,405	-0.04%
2023/12/29	5	73.80	3	73.50	73.50	2	2,407	0.08%
2023/12/28	0	71.50	0	0.00	71.30	0	2,358	0.00%
2023/12/25	0	70.60	0	0.00	71.00	0	2,366	0.00%
2023/12/20	3	71.67	5	71.60	71.80	-2	2,375	-0.08%
2023/12/19	0	0.00	2	69.90	70.20	-2	2,371	-0.08%
2023/12/15	2	71.95	1	71.70	71.40	1	2,377	0.04%
2023/12/14	1	72.40	11	72.09	71.60	-10	2,375	-0.42%
2023/12/13	1	72.40	1	72.20	72.40	0	2,373	0.00%
2023/12/12	1	74.38	0	0.00	72.10	1	2,379	0.04%
2023/12/11	1	74.10	1	74.50	73.90	0	2,375	0.00%
2023/12/08	0	0.00	1	75.60	74.40	-1	2,411	-0.04%
2023/12/07	1	75.81	2	76.00	75.00	-1	2,412	-0.04%
2023/12/06	6	75.22	12	75.95	75.40	-6	2,414	-0.25%
2023/12/05	1	74.70	3	74.27	73.90	-2	2,396	-0.08%
2023/12/04	0	0.00	1	75.50	75.10	-1	2,396	-0.04%
2023/11/30	1	75.70	0	0.00	74.30	1	2,386	0.04%
2023/11/29	0	0.00	6	74.60	73.90	-6	2,376	-0.25%
2023/11/28	3	73.70	2.1	74.31	74.80	0.9	2,371	0.04%
2023/11/27	3	74.13	2	73.10	73.00	1	2,368	0.04%
2023/11/24	33.2	75.42	23	76.02	75.10	10.2	2,338	0.44%
2023/11/22	23	81.27	20	79.23	78.50	3	2,199	0.14%
2023/11/21	5	76.48	2	77.30	78.50	3	2,154	0.14%
2023/11/20	37	76.59	65.2	75.91	76.50	-28.2	2,078	-1.35%
2023/11/17	50.2	80.71	38	80.68	82.60	12.1	1,878	0.64%
2023/11/16	37	74.02	16.2	73.14	75.10	20.8	1,634	1.27%
2023/11/15	0	0.00	1	68.80	69.10	-1	1,434	-0.07%
2023/11/14	1	68.10	0	0.00	67.90	1	1,440	0.07%
2023/11/13	2	69.20	0	0.00	69.50	2	1,458	0.14%
2023/11/10	7	67.87	1	68.50	68.80	6	1,446	0.42%
2023/11/09	1	67.90	0	0.00	67.30	1	1,446	0.07%
2023/11/08	2	68.55	3	68.57	68.70	-1	1,484	-0.07%
2023/11/07	3	69.50	8	69.73	69.10	-5	1,529	-0.33%
2023/11/06	23	69.81	3	69.57	69.50	20	1,509	1.33%
2023/11/03	2	66.85	1	67.30	67.80	1	1,443	0.07%
2023/11/02	2	67.30	3	68.50	68.90	-1	1,472	-0.07%
2023/11/01	6	67.33	6	68.50	68.80	0	1,456	0.00%
2023/10/31	7	66.94	9	67.47	66.60	-2	1,380	-0.14%
2023/10/30	2	65.85	1	65.60	65.60	1	1,380	0.07%
2023/10/27	1	65.30	1.1	65.92	66.40	-0.1	1,404	-0.01%
2023/10/25	0	0.00	1	65.00	66.60	-1	1,593	-0.06%
2023/10/24	1	60.80	2	62.00	64.70	-1	1,613	-0.06%
2023/10/20	0.1	59.99	0	0.00	60.20	0.1	1,720	0.01%
2023/10/19	4	60.80	5	61.14	61.00	-1	1,795	-0.06%
2023/10/18	0	0.00	1	61.30	60.30	-1	1,978	-0.05%
2023/10/12	1	63.80	0	0.00	63.80	1	2,197	0.05%
2023/10/11	0	0.00	1	64.40	63.00	-1	2,265	-0.04%
2023/10/06	0	0.00	1	65.50	65.30	-1	2,303	-0.04%
2023/10/04	1	64.50	0	0.00	63.80	1	2,401	0.04%
2023/09/27	1.1	65.85	0	0.00	65.20	1.1	2,802	0.04%
2023/09/25	1	66.60	0	0.00	66.40	1	2,928	0.03%
2023/09/22	1	64.50	1	65.40	65.70	0	2,964	0.00%
2023/09/18	1	68.20	0	0.00	68.10	1	3,433	0.03%
2023/09/15	1	69.80	0	0.00	68.60	1	3,647	0.03%
2023/09/14	1	70.00	1	70.20	70.00	0	3,887	0.00%
2023/09/13	1	69.90	4	69.20	69.00	-3	4,095	-0.07%
2023/09/12	1	67.50	0	0.00	67.20	1	4,182	0.02%
2023/09/05	0	0.00	1	70.70	70.70	-1	5,585	-0.02%
2023/09/04	1	70.90	1	70.90	71.00	0	6,177	0.00%
2023/09/01	1	72.90	0	0.00	71.90	1	6,958	0.01%
2023/08/31	1.1	71.95	1	72.50	72.10	0.1	7,232	0.00%
2023/08/29	0	0.00	1	73.80	74.00	-1	7,747	-0.01%
2023/08/28	8	74.24	5	71.60	71.50	3	8,316	0.04%
2023/08/25	9	77.19	8	78.15	76.90	1	8,681	0.01%
2023/08/24	0	0.00	1	74.40	74.10	-1	8,756	-0.01%
2023/08/22	1	73.80	0	0.00	73.40	1	9,491	0.01%
2023/08/21	1	75.30	0	0.00	75.10	1	10,437	0.01%
2023/08/18	1	76.00	1	77.00	75.60	0	10,722	0.00%
2023/08/17	2	75.80	1	78.00	77.90	1	10,905	0.01%
2023/08/16	1	75.60	0	0.00	75.80	1	11,027	0.01%
2023/08/14	2	78.60	1	79.70	77.30	1	11,375	0.01%
2023/08/11	1	78.70	1	79.40	79.40	0	11,597	0.00%
2023/08/10	1	77.80	1	78.20	78.50	0	11,751	0.00%
2023/08/08	2	81.20	0	0.00	79.40	2	11,911	0.02%
2023/08/07	0	0.00	3	80.90	81.10	-3	11,903	-0.03%
2023/08/02	1	79.00	0	0.00	79.40	1	11,881	0.01%
2023/08/01	0	0.00	11	80.55	81.00	-11	11,857	-0.09%
2023/07/31	6	79.75	1	81.50	80.00	5	11,825	0.04%
2023/07/28	7	83.41	1	83.90	82.30	6	11,760	0.05%
2023/07/27	1	81.80	1	82.50	82.30	0	11,589	0.00%
2023/07/26	8.1	82.36	3	81.50	81.00	5.1	11,542	0.04%
2023/07/24	0	0.00	2	78.75	79.80	-2	11,409	-0.02%
2023/07/21	10	83.62	25	81.19	81.00	-15	11,333	-0.13%
2023/07/20	21	84.73	0	0.00	84.70	21	11,152	0.19%
2023/07/18	1	81.40	3	83.10	80.60	-2	10,979	-0.02%
2023/07/17	1	86.70	2	86.79	84.80	-1	10,933	-0.01%
2023/07/14	1	90.80	1	87.30	88.50	0	10,927	0.00%
2023/07/13	0	0.00	1	90.80	89.50	-1	10,872	-0.01%
2023/07/12	0.2	91.10	24	91.82	91.60	-23.8	10,871	-0.22%
2023/07/11	8	97.55	10	97.50	95.80	-2	10,890	-0.02%
2023/07/10	6	97.28	6	98.73	96.90	0	10,951	0.00%
2023/07/07	12	99.88	8	98.96	98.00	4	10,905	0.04%
2023/07/06	5	99.80	9	101.00	101.00	-4	10,761	-0.04%
2023/07/05	4	108.38	3	109.17	105.50	1	10,654	0.01%
2023/07/04	8	110.00	4	109.00	109.00	4	10,551	0.04%
2023/07/03	8	112.19	15	113.30	112.00	-7	10,500	-0.07%
2023/06/30	2	111.50	2	111.50	111.50	0	10,439	0.00%
2023/06/29	3	111.83	13	112.15	113.00	-10	10,417	-0.10%
2023/06/28	9	109.94	18.5	111.69	111.50	-9.5	10,357	-0.09%
2023/06/27	20	110.85	20	111.03	108.50	0	10,253	0.00%
2023/06/26	5	111.00	5	113.00	112.00	0	10,121	0.00%
2023/06/21	21.4	114.05	7	116.57	112.00	14.4	10,035	0.14%
2023/06/20	18	115.86	8	116.06	114.00	10	9,827	0.10%
2023/06/19	8	113.56	6	116.83	113.00	2	9,597	0.02%
2023/06/16	13	113.69	9	115.11	110.00	4	9,395	0.04%
2023/06/15	7	112.86	25	112.64	114.50	-18	9,281	-0.19%
2023/06/14	27	113.09	27	115.13	113.00	0	9,177	0.00%
2023/06/13	47	116.25	13	115.73	111.50	34	8,851	0.38%
2023/06/12	10	112.80	68	112.35	110.00	-58	8,499	-0.68%
2023/06/09	65	114.88	63	114.94	116.50	2	8,329	0.02%
2023/06/08	14	124.32	11.1	125.17	119.50	3	7,981	0.04%
2023/06/07	53.1	124.98	13.1	122.96	123.00	40	7,613	0.53%
2023/06/06	8	112.81	21	113.19	118.00	-13	6,856	-0.19%
2023/06/05	11	109.05	6	107.67	107.50	5	6,603	0.08%
2023/06/02	32	108.16	17.4	106.66	109.50	14.7	6,400	0.23%
2023/06/01	21.4	103.98	17	105.23	102.00	4.3	6,089	0.07%
2023/05/31	39	94.52	37	95.51	99.10	2	5,541	0.04%
2023/05/30	3	90.97	2	90.10	90.10	1	5,158	0.02%
2023/05/29	3	90.47	0	0.00	90.00	3	4,980	0.06%
2023/05/26	33	91.76	101	90.91	87.90	-68	4,826	-1.41%	大賣/
2023/05/25	34	90.23	46	88.74	95.30	-12	4,388	-0.27%
2023/05/24	41	85.91	31.2	84.14	86.70	9.8	3,504	0.28%
2023/05/23	3	73.30	5	75.30	78.90	-2	3,272	-0.06%
2023/05/22	3	70.73	3	72.07	71.80	0	3,207	0.00%
2023/05/19	4	70.43	4	70.60	70.20	0	3,211	0.00%
2023/05/18	5	67.60	12	67.42	67.90	-7	3,290	-0.21%
2023/05/17	69	68.09	4	67.90	67.90	65	3,536	1.84%
2023/05/16	2	66.10	0	0.00	66.80	2	3,334	0.06%
2023/05/12	0	0.00	3	62.90	62.90	-3	2,993	-0.10%
2023/05/11	3	62.10	0	0.00	61.70	3	2,946	0.10%
2023/05/08	10	63.00	0	0.00	61.60	10	2,937	0.34%
2023/04/26	0	0.00	3	60.30	61.90	-3	3,005	-0.10%
2023/04/21	2	62.70	0	0.00	62.50	2	3,013	0.07%
2023/04/20	0	0.00	1	64.50	64.00	-1	3,006	-0.03%
2023/04/18	0	0.00	8	65.04	64.50	-8	2,947	-0.27%
2023/04/17	6	67.78	2	67.40	65.90	4	2,948	0.14%
2023/04/14	2	66.65	0	0.00	66.40	2	2,918	0.07%
2023/04/13	1	67.00	2	65.45	66.00	-1	2,847	-0.04%
2023/04/11	3	63.80	0	0.00	63.30	3	2,804	0.11%
2023/04/07	1	62.70	0	0.00	62.80	1	2,973	0.03%
2023/03/31	0	0.00	8	63.50	64.30	-8	2,995	-0.27%
2023/03/27	0	0.00	0.5	63.80	63.80	-0.5	3,022	-0.02%
2023/03/22	0	0.00	5	65.20	64.30	-5	3,607	-0.14%
2023/03/21	2	63.40	1	64.00	63.60	1	3,599	0.03%
2023/03/16	2	59.30	0	0.00	59.20	2	3,583	0.06%
2023/03/15	1	62.50	0	0.00	62.40	1	3,557	0.03%
2023/03/13	1	63.90	1	64.10	63.90	0	3,539	0.00%
2023/03/10	42	70.70	36	65.48	65.40	6	3,509	0.17%
2023/03/09	1	67.70	1	69.80	69.80	0	3,310	0.00%
2023/03/08	1	67.50	2	67.80	67.60	-1	3,307	-0.03%
2023/03/07	1	68.30	40	68.54	68.30	-39	3,320	-1.17%
2023/03/06	1	68.00	29	67.90	67.80	-28	3,319	-0.84%
2023/03/03	1	67.90	0	0.00	67.90	1	3,306	0.03%
2023/03/02	0	0.00	1	69.40	69.00	-1	3,257	-0.03%
2023/03/01	0	0.00	2	70.30	70.00	-2	3,216	-0.06%
2023/02/24	0	0.00	1	70.00	71.20	-1	3,199	-0.03%
2023/02/23	0	0.00	0.1	70.60	70.90	-0.1	3,153	0.00%
2023/02/22	1	70.00	1	68.80	68.80	0	3,097	0.00%
2023/02/21	1	68.50	1	68.60	68.80	0	3,029	0.00%
2023/02/20	4.1	68.73	2	71.60	68.60	2.1	2,971	0.07%
2023/02/17	20	71.59	4	70.98	71.90	16	2,839	0.56%
2023/02/16	43	70.63	41	70.14	71.80	2	2,687	0.07%
2023/02/15	71	67.78	18	68.03	68.80	53	2,351	2.25%
2023/02/14	0.1	64.40	1	63.20	64.40	-0.9	1,982	-0.05%
2023/02/13	0	0.00	39	62.33	61.80	-39	1,919	-2.03%
2023/02/10	39	61.30	0	0.00	61.30	39	1,921	2.03%
2023/02/03	0	0.00	1	63.30	61.20	-1	1,885	-0.05%
2023/02/01	0	0.00	1	61.60	61.90	-1	1,847	-0.05%
2023/01/31	0	0.00	1	60.00	60.30	-1	1,844	-0.05%
2023/01/13	0	0.00	1	60.30	59.00	-1	1,916	-0.05%
2023/01/12	0	0.00	1	61.20	60.90	-1	1,931	-0.05%
2023/01/10	0	61.90	0	0.00	61.60	0	1,968	0.00%
2022/12/30	2	62.45	1	61.70	61.40	1	2,230	0.04%
2022/12/29	2	59.10	2	60.10	61.80	0	2,205	0.00%
2022/12/28	1	61.80	1	61.00	61.00	0	2,187	0.00%
2022/12/27	1	63.50	1	61.50	60.70	0	2,143	0.00%
2022/12/22	0	0.00	25	61.21	61.40	-25	2,150	-1.16%
2022/12/21	26	59.83	2.7	59.44	60.50	23.3	2,168	1.07%
2022/12/20	0	0.00	2	59.00	57.90	-2	2,218	-0.09%
2022/12/19	14	58.54	12	60.06	58.50	2	2,292	0.09%
2022/12/16	2	65.85	6	65.65	60.10	-4	2,435	-0.16%
2022/12/15	1	60.90	6	64.70	64.70	-5	2,212	-0.23%
2022/12/13	1	58.90	1	58.50	58.20	0	2,273	0.00%
2022/12/08	0	0.00	1	58.00	58.00	-1	2,546	-0.04%
2022/12/06	0	0.00	0.5	58.20	57.20	-0.5	2,599	-0.02%
2022/12/02	0	0.00	5	57.90	57.30	-5	2,608	-0.19%
2022/12/01	1	57.50	14	57.86	58.50	-13	2,605	-0.50%
2022/11/30	3	56.00	3	57.27	57.50	0	2,647	0.00%
2022/11/29	2	54.65	1	54.90	56.30	1	2,628	0.04%
2022/11/28	3	52.90	1	54.10	54.00	2	2,597	0.08%
2022/11/24	1	52.30	0	0.00	52.30	1	2,674	0.04%
2022/11/21	2	52.50	0	0.00	52.50	2	3,049	0.07%
2022/11/17	10	53.65	0	0.00	54.10	10	2,979	0.34%
2022/11/16	4	52.38	4	52.10	52.20	0	2,969	0.00%
2022/11/08	0	0.00	2	52.05	51.50	-2	3,006	-0.07%
2022/11/07	0	0.00	10	49.40	50.80	-10	2,995	-0.33%
2022/11/04	10	48.80	0	0.00	49.55	10	2,991	0.33%
2022/11/03	0	0.00	5	47.70	48.50	-5	2,984	-0.17%
2022/11/01	0	0.00	7	47.15	47.60	-7	2,996	-0.23%
2022/10/31	1	46.10	0	0.00	45.85	1	3,001	0.03%
2022/10/28	1	46.70	0	0.00	45.60	1	3,013	0.03%
2022/10/27	1	46.45	2	46.88	46.75	-1	3,021	-0.03%
2022/10/20	1	46.30	2	46.28	46.20	-1	3,016	-0.03%
2022/10/18	0.3	48.44	0	0.00	48.80	0.3	3,113	0.01%
2022/10/17	0	0.00	1	46.20	49.25	-1	3,120	-0.03%
2022/10/14	6	50.73	4	51.50	50.40	2	3,130	0.06%
2022/10/13	1	53.50	1	52.50	52.20	0	3,209	0.00%
2022/10/12	10	57.98	0	0.00	58.00	10	3,541	0.28%
2022/10/11	2	57.80	2	57.70	57.20	0	3,609	0.00%
2022/10/07	1	58.50	1	59.40	58.60	0	3,604	0.00%
2022/10/03	1	58.80	0	0.00	57.90	1	3,583	0.03%
2022/09/30	0.2	56.30	1	57.50	58.00	-0.8	3,573	-0.02%
2022/09/29	4.5	56.73	0	0.00	56.40	4.5	3,521	0.13%
2022/09/27	2.3	59.90	14.1	60.98	59.60	-11.8	3,500	-0.34%
2022/09/23	16	67.93	4	69.30	65.40	12	3,468	0.35%
2022/09/22	5	69.42	3.2	68.91	67.90	1.8	3,298	0.05%
2022/09/21	8	67.11	9	66.82	67.50	-1	3,046	-0.03%
2022/09/20	1	64.80	3	66.50	67.00	-2	2,982	-0.07%
2022/09/19	20	65.13	26	65.18	65.00	-6	2,916	-0.21%
2022/09/16	7	66.20	11	66.02	66.60	-4	2,865	-0.14%
2022/09/15	4	65.45	3	64.10	64.00	1	2,746	0.04%
2022/09/14	0	0.00	1.1	64.75	65.40	-1.1	2,752	-0.04%
2022/09/13	1	63.90	1	64.10	64.80	0	2,774	0.00%
2022/09/12	0	0.00	2	63.30	63.50	-2	2,797	-0.07%
2022/09/08	4	62.03	4	62.40	62.00	0	2,866	0.00%
2022/09/07	2	60.95	0	0.00	60.90	2	2,898	0.07%
2022/09/06	6	61.97	1	64.70	61.40	5	2,930	0.17%
2022/09/05	2.1	61.78	0	0.00	61.30	2.1	2,946	0.07%
2022/09/02	1	63.50	0	0.00	62.80	1	3,159	0.03%
2022/08/31	1	63.40	1	65.80	64.60	0	3,315	0.00%
2022/08/30	1	64.70	0	0.00	64.00	1	3,468	0.03%
2022/08/29	15.2	67.71	17	67.19	63.80	-1.8	3,661	-0.05%
2022/08/26	2	63.05	22	65.74	66.30	-20	3,950	-0.51%
2022/08/25	1	61.10	0	0.00	60.30	1	4,436	0.02%
2022/08/17	20	60.35	22	60.02	60.00	-2	5,414	-0.04%
2022/08/15	17	59.60	3	59.80	59.70	14	5,480	0.26%
2022/08/11	3	59.23	4	59.58	59.00	-1	5,588	-0.02%
2022/08/10	0	0.00	7	59.00	58.70	-7	5,606	-0.12%
2022/08/09	9	59.56	0	0.00	59.10	9	5,634	0.16%
2022/08/08	2	58.65	1	58.90	58.70	1	5,698	0.02%
2022/08/05	1	60.00	0	0.00	60.20	1	5,843	0.02%
2022/08/04	3	58.50	2	58.85	58.70	1	5,940	0.02%
2022/08/03	2	60.35	1	59.50	59.50	1	5,966	0.02%
2022/08/02	1	62.10	1	61.40	61.40	0	6,019	0.00%
2022/08/01	1	63.50	0	0.00	63.40	1	6,265	0.02%
2022/07/29	1	63.20	1	63.00	64.00	0	6,289	0.00%
2022/07/27	2	69.30	2	69.35	68.80	0	6,352	0.00%
2022/07/26	3.1	71.67	2	71.15	67.80	1.1	6,463	0.02%
2022/07/25	1	69.60	2	69.75	69.30	-1	6,565	-0.02%
2022/07/22	2	68.80	12	69.03	69.50	-10	6,553	-0.15%
2022/07/21	4	67.75	5	68.04	69.30	-1	6,560	-0.02%
2022/07/20	20	70.43	10	70.07	70.10	10	6,591	0.15%
2022/07/19	23	69.66	29	70.59	68.50	-6	6,508	-0.09%
2022/07/18	15	64.81	21	64.78	66.40	-6	6,168	-0.10%
2022/07/13	2	60.75	0	0.00	60.50	2	6,307	0.03%
2022/07/12	1	58.50	1	58.40	58.70	0	6,479	0.00%
2022/07/11	3	60.57	3	61.10	61.00	0	6,753	0.00%
2022/07/08	1	62.10	0	0.00	60.70	1	7,090	0.01%
2022/07/07	1	59.20	1	60.40	60.20	0	7,256	0.00%
2022/07/06	1	61.00	0	0.00	60.00	1	7,260	0.01%
2022/07/05	0	0.00	1	61.20	62.30	-1	7,337	-0.01%
2022/07/01	1	59.10	0	0.00	57.30	1	7,472	0.01%
2022/06/30	2	62.80	1	62.40	62.00	1	7,476	0.01%
2022/06/29	3	63.93	2	64.00	64.10	1	7,544	0.01%
2022/06/27	1	64.10	1	65.20	65.20	0	7,879	0.00%
2022/06/24	1	62.80	0	0.00	62.60	1	8,086	0.01%
2022/06/23	12	63.97	10	63.10	62.20	2	8,142	0.02%
2022/06/22	3	67.00	0	0.00	63.50	3	8,307	0.04%
2022/06/21	16	66.70	16	67.61	68.10	0	8,303	0.00%
2022/06/20	3	68.60	3	65.77	65.70	0	8,572	0.00%
2022/06/17	4	68.18	4	68.33	69.10	0	8,636	0.00%
2022/06/16	6	70.10	5	69.40	67.90	1	8,605	0.01%
2022/06/15	2	69.95	0	0.00	69.40	2	8,658	0.02%
2022/06/14	13	70.28	10	70.13	70.30	3	8,852	0.03%
2022/06/13	31	72.87	40	74.11	70.30	-9	8,844	-0.10%
2022/06/10	4	72.55	1	72.60	72.50	3	8,719	0.03%
2022/06/09	11	73.41	12	73.94	72.90	-1	8,760	-0.01%
2022/06/08	11	72.91	8	73.13	72.90	3	8,742	0.03%
2022/06/07	10	71.49	3	72.27	72.90	7	8,753	0.08%
2022/06/06	74	75.78	64	76.67	73.70	10	8,664	0.12%
2022/06/02	19	75.78	20	76.27	75.00	-1	8,360	-0.01%
2022/06/01	2	73.90	2	73.40	72.00	0	7,901	0.00%
2022/05/31	15	71.71	11.1	72.06	72.80	3.9	8,076	0.05%
2022/05/30	0	0.00	6	71.92	72.00	-6	7,905	-0.08%
2022/05/27	1	65.70	1	65.50	65.50	0	7,907	0.00%
2022/05/26	0	0.00	2	64.80	64.00	-2	8,044	-0.02%
2022/05/25	2	64.10	1	64.70	65.00	1	8,740	0.01%
2022/05/24	1	63.30	0	0.00	63.00	1	9,194	0.01%
2022/05/23	2.1	63.31	2	63.65	63.40	0.1	9,376	0.00%
2022/05/20	1	61.70	0	0.00	61.30	1	9,496	0.01%
2022/05/19	1	62.40	2	60.55	61.70	-1	9,784	-0.01%
2022/05/18	1	64.20	0	0.00	63.70	1	10,320	0.01%
2022/05/17	1.1	63.62	0	0.00	63.60	1.1	10,383	0.01%
2022/05/16	7.2	63.37	7	64.04	64.40	0.2	10,384	0.00%
2022/05/13	5	61.06	5	62.02	64.00	0	10,384	0.00%
2022/05/12	1	65.50	3	65.57	63.00	-2	10,243	-0.02%
2022/05/11	1	70.80	1	70.00	70.00	0	10,145	0.00%
2022/05/10	3	69.87	4	69.58	69.80	-1	10,105	-0.01%
2022/05/09	3	73.10	6	72.72	70.50	-3	10,033	-0.03%
2022/05/06	2	71.05	0	0.00	71.00	2	9,780	0.02%
2022/05/05	1	71.50	0	0.00	70.60	1	9,750	0.01%
2022/05/04	2	71.20	2	71.60	71.20	0	9,724	0.00%
2022/05/03	21	72.31	20	70.65	71.40	1	9,662	0.01%
2022/04/29	22	70.60	23	70.98	69.80	-1	9,511	-0.01%
2022/04/27	2	67.30	2	68.35	67.50	0	9,278	0.00%
2022/04/26	7	69.16	7	67.29	68.10	0	9,233	0.00%
2022/04/25	1	66.70	2	69.15	68.70	-1	9,134	-0.01%
2022/04/22	1	68.30	0	0.00	67.90	1	9,033	0.01%
2022/04/21	2	68.85	2	69.35	69.10	0	8,993	0.00%
2022/04/20	1	67.80	0	0.00	68.00	1	8,925	0.01%
2022/04/19	2	68.90	2	69.15	68.40	0	8,856	0.00%
2022/04/18	6	70.25	1	68.10	68.10	5	8,743	0.06%
2022/04/15	12	75.71	3	75.07	71.90	9	8,542	0.11%
2022/04/14	9	78.13	39	78.21	77.20	-30	8,248	-0.36%
2022/04/13	31	72.77	7.6	72.36	73.70	23.4	7,877	0.30%
2022/04/12	0	0.00	3	66.27	67.00	-3	7,686	-0.04%
2022/04/11	7	66.20	1	66.00	65.30	6	7,645	0.08%
2022/04/08	0	0.00	6	68.35	69.10	-6	7,542	-0.08%
2022/04/07	4	65.20	4	65.55	65.00	0	7,353	0.00%
2022/04/06	2	67.25	1	67.30	66.70	1	7,274	0.01%
2022/04/01	0	0.00	1	66.00	67.50	-1	7,200	-0.01%
2022/03/31	5	67.82	3	66.77	66.70	2	7,105	0.03%
2022/03/30	3	66.77	11	67.17	67.00	-8	6,869	-0.12%
2022/03/29	9	67.68	5	67.92	65.50	4	6,733	0.06%
2022/03/28	8	63.65	8	63.38	64.50	0	6,486	0.00%
2022/03/25	1	66.60	3	67.70	66.70	-2	6,387	-0.03%
2022/03/24	2	66.20	1	67.20	65.60	1	6,172	0.02%
2022/03/23	39	68.02	33	69.09	66.30	6	6,104	0.10%
2022/03/22	1	61.80	2.2	64.32	64.80	-1.2	5,766	-0.02%
2022/03/21	2	63.40	1	63.90	63.10	1	5,648	0.02%
2022/03/18	3	64.00	3	64.80	63.90	0	5,594	0.00%
2022/03/17	2	65.10	7	66.43	64.60	-5	5,490	-0.09%
2022/03/16	1	63.50	2	63.30	62.70	-1	5,248	-0.02%
2022/03/15	2	61.05	7	62.91	62.30	-5	5,170	-0.10%
2022/03/14	17	62.78	14	62.99	63.10	3	5,069	0.06%
2022/03/11	11	61.85	8	62.56	63.10	3	4,962	0.06%
2022/03/10	28	64.71	35	64.60	61.90	-7	4,862	-0.14%
2022/03/09	15	61.08	10	61.90	62.00	5	4,621	0.11%
2022/03/08	12	61.74	8	62.16	61.10	4	4,484	0.09%
2022/03/07	11	62.52	10	63.13	61.10	1	4,248	0.02%
2022/03/04	13	67.20	12	66.77	67.00	1	4,126	0.02%
2022/03/03	53	66.38	54	67.54	68.50	-1	3,744	-0.03%
2022/03/02	0	0.00	1	62.90	62.30	-1	3,418	-0.03%
2022/03/01	5	60.10	3	61.03	62.50	2	3,265	0.06%
2022/02/25	31	65.84	30	65.08	61.80	1	3,030	0.03%
2022/02/24	8	63.80	13.5	63.61	66.00	-5.5	2,306	-0.24%
2022/02/23	30	58.49	30	59.87	60.00	0	1,825	0.00%
2022/02/22	3	57.60	2	58.50	58.90	1	1,607	0.06%
2022/02/21	11	58.87	12	58.51	57.60	-1	1,440	-0.07%
2022/02/18	14	57.18	13	58.02	59.10	1	1,125	0.09%
2022/02/17	1	54.50	1	52.00	54.50	0	524	0.00%
2022/02/16	2	49.35	0	0.00	49.55	2	436	0.46%
2022/02/15	0	0.00	2	50.45	48.05	-2	410	-0.49%
2022/02/14	0	0.00	2	46.70	47.55	-2	359	-0.56%
2022/02/11	0	0.00	1	47.75	46.60	-1	351	-0.28%
2022/02/10	1	46.00	0	0.00	45.60	1	342	0.29%
2022/02/09	0	0.00	1	44.80	44.70	-1	347	-0.29%
2022/01/26	0	0.00	1	44.00	43.50	-1	339	-0.29%
2021/11/19	8	46.52	0	0.00	45.70	8	360	2.22%
2021/11/17	0	0.00	1	47.90	47.95	-1	350	-0.29%
2021/11/11	1	47.30	1	48.70	47.45	0	318	0.00%
2021/11/03	0	0.00	1	44.90	44.90	-1	265	-0.38%
2021/11/01	0	0.00	1	43.00	43.50	-1	263	-0.38%
2021/10/26	1	42.30	0	0.00	42.30	1	273	0.37%
2021/10/08	0	0.00	1	43.90	43.25	-1	409	-0.24%
2021/10/07	0	0.00	0	42.70	43.85	0	417	0.00%
2021/10/05	1	43.86	2	43.05	43.10	-1	447	-0.22%
2021/10/04	2	42.80	0	0.00	42.70	2	479	0.42%
2021/09/27	0	0.00	0.1	41.70	41.60	-0.1	723	-0.01%
2021/09/08	1	37.50	0	0.00	37.45	1	850	0.12%
2021/08/16	1	40.30	1	40.55	40.45	0	982	0.00%
2021/08/02	1	42.90	0	0.00	43.20	1	1,029	0.10%
2021/07/28	0	0.00	5	44.05	44.15	-5	1,025	-0.49%
2021/07/27	0	0.00	0.2	45.50	44.35	-0.2	1,029	-0.02%
2021/07/23	5	47.05	0	0.00	47.05	5	1,016	0.49%
2021/07/22	0	0.00	0.1	45.90	45.80	-0.1	995	-0.01%
2021/07/21	0	0.00	5	44.70	44.55	-5	987	-0.51%
2021/07/16	0	46.10	0	0.00	45.65	0	957	0.00%
2021/07/12	0	0.00	4	45.60	45.05	-4	918	-0.44%
2021/07/08	2.3	47.66	0	0.00	47.45	2.3	860	0.27%
2021/07/07	0	0.00	3	47.32	49.85	-3	768	-0.39%
2021/07/06	1	44.85	0	0.00	45.35	1	653	0.15%
2021/07/05	1	42.80	0	0.00	43.30	1	627	0.16%
2021/07/02	1	42.30	4	43.25	42.30	-3	629	-0.48%
2021/07/01	2	43.40	0	0.00	44.15	2	618	0.32%
2021/06/29	0	0.00	1	40.75	40.50	-1	615	-0.16%
2021/06/28	2	40.90	0	0.00	40.90	2	623	0.32%
2021/06/25	0	0.00	2	41.85	42.10	-2	620	-0.32%
2021/06/23	1	42.10	8	42.26	42.20	-7	631	-1.11%
2021/06/22	0	0.00	1	44.75	43.10	-1	626	-0.16%
2021/06/21	6	42.95	1	42.90	43.70	5	617	0.81%
2021/06/16	0	0.00	2	41.60	41.05	-2	639	-0.31%
2021/06/10	1	40.40	1	40.75	40.50	0	713	0.00%
2021/06/03	0	0.00	6	42.52	41.85	-6	891	-0.67%
2021/06/01	0	0.00	7	39.90	40.25	-7	871	-0.80%
2021/05/31	1	37.80	1	38.25	37.50	0	858	0.00%
2021/05/27	1	36.90	0	0.00	38.00	1	894	0.11%
2021/05/11	10	38.40	0	0.00	36.60	10	1,052	0.95%
2021/05/03	1	36.55	0	0.00	36.10	1	1,010	0.10%
2021/04/26	1	39.40	0	0.00	39.25	1	987	0.10%
2021/04/23	0	0.00	0.1	39.40	39.85	-0.1	984	-0.01%
2021/04/22	1.1	39.80	1	39.80	39.10	0.1	979	0.01%
2021/04/20	3	40.87	0	0.00	40.50	3	962	0.31%
2021/04/06	0	0.00	2	39.60	40.20	-2	917	-0.22%
2021/03/24	0	0.00	1	44.70	44.20	-1	848	-0.12%
2021/03/23	1	44.55	1	45.05	44.35	0	837	0.00%
2021/03/22	0	0.00	2	46.13	46.05	-2	817	-0.24%
2021/03/19	0	0.00	5	45.75	46.65	-5	793	-0.63%
2021/03/18	2	45.85	0	0.00	45.55	2	775	0.26%
2021/03/16	5	45.62	2.4	44.95	44.80	2.6	731	0.35%
2021/03/15	1	44.50	2	44.75	44.30	-1	692	-0.14%
2021/03/12	2	42.13	0	0.00	41.85	2	646	0.31%
2021/03/10	8	41.68	6	41.12	42.00	2	625	0.32%
2021/03/09	2	41.75	1.3	41.66	42.40	0.7	523	0.14%
2021/03/04	7	38.01	0	0.00	38.20	7	447	1.57%
2021/03/02	1	38.95	0	0.00	38.05	1	433	0.23%
2021/02/25	0	0.00	1	41.50	41.10	-1	404	-0.25%
2021/02/23	0	0.00	1	38.10	38.20	-1	283	-0.35%
2021/01/05	1	31.20	0	0.00	31.00	1	292	0.34%
2020/12/14	0	0.00	1	33.00	33.20	-1	267	-0.37%
2020/11/26	0	0.00	1	32.80	32.95	-1	221	-0.45%
2020/11/25	0	0.00	2	33.60	32.20	-2	213	-0.94%
2020/11/23	0	0.00	0.1	31.40	31.60	-0.1	184	-0.05%
2020/11/16	0	0.00	0.2	29.50	29.65	-0.2	126	-0.18%
2020/11/10	0	0.00	0.1	30.60	30.60	-0.1	94	-0.10%
2020/11/09	1	27.90	0	0.00	27.85	1	61	1.63%
2020/10/29	0	0.00	1	29.00	29.10	-1	57	-1.75%
2020/10/20	1	28.80	0	0.00	28.95	1	67	1.49%
2020/10/15	1	29.90	0.2	29.65	29.65	0.8	72	1.14%
2020/09/21	0	0.00	1	29.80	29.80	-1	90	-1.10%
2020/09/14	0	0.00	0.1	28.75	28.60	-0.1	91	-0.10%
2020/09/09	0	0.00	0	28.80	29.00	0	95	0.00%
2020/09/07	0	0.00	0	29.00	29.20	0	100	0.00%
2020/08/20	1	29.10	0.1	29.40	29.15	0.9	219	0.43%
2020/08/14	0	0.00	1	28.50	28.60	-1	272	-0.37%
2020/07/24	1	30.10	0	0.00	30.05	1	290	0.34%
2020/07/15	0	0.00	5	33.00	33.10	-5	291	-1.72%
2020/07/13	1	33.10	0	0.00	33.00	1	292	0.34%
2020/06/30	1	33.60	0	0.00	33.65	1	290	0.34%
2020/06/11	1	35.35	0	0.00	34.85	1	315	0.32%
2020/06/08	0	0.00	1	35.80	36.05	-1	316	-0.32%
2020/06/04	1	35.45	0	0.00	35.60	1	312	0.32%
2020/06/03	0	0.00	2	35.90	35.85	-2	310	-0.64%
2020/06/02	4	35.35	0	0.00	35.10	4	305	1.31%
2020/05/29	1	36.00	0	0.00	34.90	1	298	0.34%
2020/05/27	0	0.00	1	39.35	36.75	-1	272	-0.37%
2020/05/26	2	37.65	3	36.98	37.80	-1	224	-0.45%
2020/05/25	3	32.00	4	34.15	34.40	-1	185	-0.54%
2020/05/12	1	31.90	0	0.00	31.70	1	183	0.54%
2020/05/08	0	0.00	2	30.60	30.65	-2	183	-1.09%
2020/05/04	1	30.90	0	0.00	30.60	1	187	0.53%
2020/04/30	3	32.03	0	0.00	32.05	3	189	1.58%
2020/04/29	1	30.90	0	0.00	30.95	1	191	0.52%
2020/04/24	0	0.00	1	29.00	29.05	-1	207	-0.48%
2020/04/20	0	0.00	2	29.80	29.35	-2	209	-0.95%
2020/04/09	1	29.00	0	0.00	29.00	1	246	0.40%
2020/03/27	2	28.00	0	0.00	27.90	2	240	0.83%
2020/03/19	1	20.95	0	0.00	21.30	1	227	0.44%
2020/03/18	2	23.55	0	0.00	23.15	2	219	0.91%
2020/03/13	1	30.90	0	0.00	29.80	1	204	0.49%
2020/03/12	0	0.00	4	32.35	32.20	-4	200	-1.99%
2020/02/27	1	35.00	0	0.00	35.00	1	182	0.55%
2020/02/26	0	0.00	0.1	35.20	35.20	-0.1	179	-0.03%
2020/02/05	1	36.80	0	0.00	36.05	1	148	0.67%
2020/01/30	1	36.10	0	0.00	36.05	1	132	0.76%
2020/01/13	1	40.00	20	39.70	40.10	-19	107	-17.71%
2020/01/10	2	43.95	0	0.00	43.95	2	84	2.36%
2020/01/07	11	40.38	0	0.00	40.45	11	62	17.53%
2020/01/06	0	0.00	1	40.10	40.10	-1	64	-1.56%
2019/12/24	7	40.65	0	0.00	40.50	7	59	11.81%
2019/12/06	1	38.65	0	0.00	38.85	1	50	1.99%
2019/11/11	2	38.53	0	0.00	38.65	2	39	5.09%
2019/08/13	2	35.75	0	0.00	35.85	2	60	3.29%
2019/07/05	1	38.10	0	0.00	38.20	1	44	2.22%
2019/04/15	0	0.00	0.4	36.50	36.70	-0.4	44	-0.79%
2019/04/02	0	0.00	1	36.70	36.65	-1	42	-2.34%
2019/04/01	0	0.00	4	36.75	36.75	-4	42	-9.42%
2019/03/20	4	36.10	0	0.00	36.25	4	37	10.78%
2018/12/10	0	0.00	2	35.85	35.85	-2	71	-2.81%
2018/12/05	0	0.00	5	36.45	36.30	-5	68	-7.34%
2018/12/03	7	37.05	0	0.00	36.90	7	67	10.37%
2018/11/30	0	0.00	3	37.10	36.80	-3	63	-4.72%
2018/11/26	0	0.00	1	36.55	36.50	-1	46	-2.17%
2018/10/31	0	0.00	0.2	33.00	32.90	-0.2	33	-0.44%
2018/10/25	1	32.95	0	0.00	32.90	1	35	2.85%
2018/10/03	1	34.10	0	0.00	34.00	1	36	2.74%
2018/09/25	0	0.00	1	33.85	34.15	-1	44	-2.27%
2018/09/11	0	0.00	2	34.00	33.90	-2	52	-3.82%
2018/08/14	0	0.00	1	34.90	34.95	-1	65	-1.53%
2018/07/20	2	34.45	0	0.00	34.80	2	72	2.76%
2018/07/18	2	34.55	0	0.00	34.60	2	73	2.71%
2018/06/27	2	37.10	0	0.00	37.10	2	76	2.61%
2018/05/11	5	37.15	0	0.00	37.10	5	70	7.11%
2018/05/03	1	36.20	0	0.00	36.30	1	64	1.56%
2018/03/01	0	0.00	1	34.15	34.10	-1	64	-1.56%
2018/02/09	2	33.45	0	0.00	33.55	2	67	2.98%
2018/01/22	0	0.00	2	35.65	35.55	-2	63	-3.14%
2018/01/17	0	0.00	2	35.80	35.80	-2	59	-3.35%
2018/01/15	2	36.05	0	0.00	36.10	2	58	3.42%