• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    25.85
  • 漲跌
    ▲0.15
  • 漲幅
    +0.58%
  • 成交量
    4,999張
  • 產業
    上市 金融類股

  • 381人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益證 (6005)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.125.6500.0025.850.110,5840.00%
2025/01/201.125.2000.0025.101.110,5160.01%
2025/01/177.125.35725.2525.400.110,4760.00%
2025/01/1632.125.992.625.5625.5529.610,4830.28%
2025/01/1523.327.17127.0526.1522.310,3760.21%
2025/01/14828.025928.2328.25-5110,236-0.50%
2025/01/1311.327.885227.9827.90-40.710,045-0.41%
2025/01/1011.326.36727.4127.804.39,7270.04%
2025/01/094827.13327.3226.65459,5530.47%
2025/01/081428.2335.528.1328.70-21.59,338-0.23%
2025/01/07327.231027.6727.85-78,880-0.08%
2025/01/061.726.43114.127.1327.25-112.48,465-1.33% 大賣/鉅額交易
2025/01/0327.626.3335.226.0426.40-7.77,952-0.10%
2025/01/0225.225.69111.926.0126.00-86.77,566-1.15% 大賣/
2024/12/314.724.95125.4024.653.77,1360.05%
2024/12/3000.002226.0926.15-226,864-0.32%
2024/12/27125.152025.5625.65-196,501-0.29%
2024/12/2600.003125.0725.20-316,149-0.50%
2024/12/2500.00824.8825.00-85,916-0.14%
2024/12/2400.0010.224.5424.75-10.25,698-0.18%
2024/12/23324.052024.3724.50-175,509-0.31%
2024/12/1900.00424.0524.10-45,077-0.08%
2024/12/18123.90423.9124.00-34,916-0.06%
2024/12/16223.95323.6223.60-14,713-0.02%
2024/12/13423.41323.6023.6014,6870.02%
2024/12/12324.00423.9623.80-14,651-0.02%
2024/12/11223.804.323.9923.90-2.34,643-0.05%
2024/12/100.323.70223.8323.80-1.84,613-0.04%
2024/12/09123.70423.6323.70-34,572-0.07%
2024/12/061023.28123.2023.5094,5910.20%
2024/12/05223.5000.0023.5024,5850.04%
2024/12/04623.57123.5523.5554,5510.11%
2024/12/031223.66223.6523.75104,5580.22%
2024/12/02223.1519.823.2623.70-17.84,463-0.40%
2024/11/2900.00222.7522.85-24,196-0.05%
2024/11/28122.15822.2622.45-74,089-0.17%
2024/11/2700.001021.8821.80-103,977-0.25%
2024/11/2600.00421.6821.70-43,923-0.10%
2024/11/25921.59222.0021.4573,9130.18%
2024/11/20121.6500.0021.6013,7700.03%
2024/11/18221.6800.0021.5023,7180.05%
2024/11/1500.000.121.8521.90-0.13,7000.00%
2024/11/14121.6500.0021.8013,7350.03%
2024/11/12121.9000.0022.0013,7630.03%
2024/11/08222.3500.0022.2523,7490.05%
2024/11/0700.00522.2522.25-53,767-0.13%
2024/11/06521.8500.0021.9053,8060.13%
2024/11/05421.9300.0021.9043,8630.10%
2024/11/013121.8800.0022.10314,1620.74%
2024/10/3000.00222.0522.30-24,245-0.05%
2024/10/295121.9600.0022.00514,2861.19%
2024/10/28622.2500.0022.2064,3150.14%
2024/10/253222.192022.2522.30124,4160.27%
2024/10/241122.2500.0022.25114,5260.24%
2024/10/231122.3700.0022.40114,7040.23%
2024/10/2200.00522.8822.90-54,714-0.11%
2024/10/211022.4800.0022.75104,9760.20%
2024/10/18422.44222.3522.4025,2790.04%
2024/10/17522.271022.3122.30-55,670-0.09%
2024/10/163022.18322.2022.20276,0290.45%
2024/10/15322.30822.1622.45-56,400-0.08%
2024/10/141221.7500.0021.80126,6220.18%
2024/10/1100.00321.5021.45-36,872-0.04%
2024/10/09521.4000.0021.3057,1010.07%
2024/10/08321.4500.0021.5537,3320.04%
2024/10/0700.00721.8421.90-77,484-0.09%
2024/10/0400.00521.6121.75-57,547-0.07%
2024/10/01121.60321.7521.80-27,614-0.03%
2024/09/3000.00321.6021.65-37,770-0.04%
2024/09/27221.55521.6521.65-37,972-0.04%
2024/09/261021.3700.0021.50108,0670.12%
2024/09/25621.28521.4021.2018,1060.01%
2024/09/23521.001521.0021.20-108,116-0.12%
2024/09/18520.7000.0020.5558,0990.06%
2024/09/161520.7800.0020.80158,2980.18%
2024/09/131020.9000.0021.05108,2960.12%
2024/09/11320.9000.0020.6538,5680.04%
2024/09/06221.00421.2321.35-28,846-0.02%
2024/09/04320.88621.0320.95-39,390-0.03%
2024/09/02221.7000.0021.80210,1120.02%
2024/08/271021.8500.0022.001011,0950.09%
2024/08/2600.00522.2522.25-511,295-0.04%
2024/08/2300.000.921.9021.90-0.911,433-0.01%
2024/08/22621.8400.0021.80611,4980.05%
2024/08/1900.000.121.9521.75-0.111,7160.00%
2024/08/1600.000.122.0021.95-0.111,7900.00%
2024/08/15121.6000.0021.55111,8900.01%
2024/08/1400.00721.8221.90-712,120-0.06%
2024/08/09521.500.221.5021.354.812,8030.04%
2024/08/081220.98920.8921.05312,8720.02%
2024/08/0700.00721.1321.20-712,929-0.05%
2024/08/061620.27220.1520.351413,2260.11%
2024/08/0540.220.911220.5520.5528.213,3750.21%
2024/08/02322.7800.0022.75313,7960.02%
2024/07/30322.8300.0023.15314,4060.02%
2024/07/2900.006.123.4123.30-6.114,581-0.04%
2024/07/26622.730.722.8022.905.314,5490.04%
2024/07/23223.4000.0023.50214,7160.01%
2024/07/22122.95723.0523.10-614,843-0.04%
2024/07/19223.757.523.8423.55-5.514,716-0.04%
2024/07/1800.0040.224.2524.30-40.214,769-0.27%
2024/07/17223.50223.7323.80014,8610.00%
2024/07/161223.5800.0023.601215,4020.08%
2024/07/15624.8800.0024.85615,6380.04%
2024/07/12924.97825.0825.00116,0530.01%
2024/07/11125.1000.0025.05115,9480.01%
2024/07/10224.95225.0025.20015,9900.00%
2024/07/092224.9500.0024.852215,9070.14%
2024/07/08725.041.325.3525.255.715,8670.04%
2024/07/051625.142.625.1225.1013.415,9270.08%
2024/07/04425.7500.0025.30416,0520.02%
2024/07/030.525.5522.125.6825.40-21.616,228-0.13%
2024/07/0200.00125.2525.35-116,511-0.01%
2024/07/01125.25125.4525.35016,5100.00%
2024/06/2800.00225.0525.10-216,544-0.01%
2024/06/2700.00024.9525.00016,7590.00%
2024/06/25125.35625.2525.30-516,961-0.03%
2024/06/24525.30525.4025.45017,0150.00%
2024/06/2100.0011.225.2825.25-11.217,046-0.07%
2024/06/20924.63224.6024.65716,8620.04%
2024/06/19524.8300.0024.80516,9620.03%
2024/06/18824.4300.0024.50817,1930.05%
2024/06/17124.50524.4024.30-417,227-0.02%
2024/06/14224.58624.5724.50-417,280-0.02%
2024/06/13124.208.224.4524.65-7.217,365-0.04%
2024/06/12424.00124.1524.15317,4380.02%
2024/06/11224.254924.2924.10-4717,862-0.26%
2024/06/074624.5500.0024.304617,7230.26%
2024/06/06824.552924.6724.55-2117,471-0.12%
2024/06/054.524.056223.9024.00-57.517,228-0.33%
2024/06/049923.54423.5523.409517,2660.55%
2024/06/031123.99624.6623.85517,2820.03%
2024/05/3130.223.70623.8523.5524.217,1650.14%
2024/05/301024.0300.0023.851017,0150.06%
2024/05/29524.591124.7024.45-616,892-0.04%
2024/05/28824.98425.0524.90416,8380.02%
2024/05/24325.251025.2025.20-716,900-0.04%
2024/05/231525.062925.0224.95-1416,844-0.08%
2024/05/221125.45025.5025.401116,7550.07%
2024/05/211625.235825.1625.40-4216,657-0.25%
2024/05/201025.85525.6025.75516,5140.03%
2024/05/171426.391326.3326.45116,3070.01%
2024/05/161926.426426.5226.40-4516,162-0.28%
2024/05/15825.595525.6725.60-4715,853-0.30%
2024/05/14124.451424.6624.95-1315,703-0.08%
2024/05/13224.801524.4324.60-1315,576-0.08%
2024/05/101224.614924.7524.80-3715,450-0.24%
2024/05/091923.91424.2823.751515,0820.10%
2024/05/08156.124.611124.7824.15145.114,7830.98% 大買/鉅額交易
2024/05/0739.525.9022.325.7925.7517.214,1780.12%
2024/05/061026.57526.5826.95513,8120.04%
2024/05/031826.481826.3826.20013,6110.00%
2024/05/022.325.1432.325.1725.80-3013,337-0.22%
2024/04/302624.934425.0024.90-1813,052-0.14%
2024/04/296024.835824.8324.95212,9510.02%
2024/04/261123.939.224.1023.901.812,6100.01%
2024/04/2532.524.041324.2023.8519.512,4480.16%
2024/04/243224.20124.5024.503112,2870.25%
2024/04/23324.3811524.4324.30-11211,977-0.94% 大賣/鉅額交易
2024/04/221824.154724.4324.70-2911,562-0.25%
2024/04/191222.502823.0723.50-1610,678-0.15%
2024/04/182122.59202.522.2823.20-181.59,965-1.82% 大賣/鉅額交易
2024/04/175021.06121.0521.20499,2570.53%
2024/04/1639.521.00921.2621.0530.59,1060.33%
2024/04/152021.321221.5921.6088,8670.09%
2024/04/12821.63321.4521.7558,7570.06%
2024/04/11421.5015.121.5821.55-11.18,604-0.13%
2024/04/101721.131521.2121.3528,4500.02%
2024/04/093621.003821.3521.40-28,264-0.02%
2024/04/083420.9718220.8521.45-1487,941-1.86% 大賣/鉅額交易
2024/04/03519.5500.0019.7557,5140.07%
2024/04/024119.722019.8019.70217,4440.28%
2024/04/01719.569319.5319.70-867,328-1.17%
2024/03/28419.082219.1618.95-186,912-0.26%
2024/03/27719.03518.8519.0526,7100.03%
2024/03/262018.8300.0018.90206,6170.30%
2024/03/25719.03519.0519.0026,5220.03%
2024/03/221819.0200.0019.10186,4840.28%
2024/03/2100.003319.1919.15-336,322-0.52%
2024/03/205718.661118.6918.50465,9870.77%
2024/03/197218.85318.8718.85695,8931.17%
2024/03/183618.5018.418.4818.7017.65,8130.30%
2024/03/151818.63418.7318.60145,6800.25%
2024/03/148718.865919.0218.80285,3930.52%
2024/03/131218.395318.3218.45-414,828-0.85%
2024/03/123318.23218.3018.35314,6620.66%
2024/03/11118.10418.1118.10-34,528-0.07%
2024/03/08517.871918.0517.80-144,369-0.32%
2024/03/0700.003417.8818.00-344,093-0.83%
2024/03/0600.001017.8017.75-103,869-0.26%
2024/03/05117.352417.5317.60-233,824-0.60%
2024/03/042117.321017.2517.30113,7240.30%
2024/03/01517.001017.0017.05-53,648-0.14%
2024/02/2900.002316.7816.75-233,557-0.65%
2024/02/26116.4000.0016.4013,3610.03%
2024/02/2300.00816.5016.45-83,362-0.24%
2024/02/22316.45516.4516.45-23,387-0.06%
2024/02/21716.36216.3516.3553,3860.15%
2024/02/2000.00116.5016.45-13,397-0.03%
2024/02/1900.002416.5916.55-243,366-0.71%
2024/02/16216.406.316.2516.40-4.33,371-0.13%
2024/02/15016.1500.0016.1503,2980.00%
群益證7月每股賺0.17元 累計前七月EPS 1.37元UDN聯合新聞網－2024/08/07
群益證（6005）7月每股稅後純益（EPS）為0.17元，累計2024年前七月的EPS為1.37元；7月合併稅後純益為3......詳全文
00940掀熱潮！群益證券示警「這情況」恐會來不及申購UDN聯合新聞網－2024/03/14
繼玉山、富邦、元大、台新、兆豐證券之後，群益證券也在今日晚間公告00940的提醒事項，對此群益在公告中特別提醒資料填寫正......詳全文
減塑環保愛地球 群益奉茶站啟用傳遞幸福溫度UDN聯合新聞網－2023/09/24
群益金鼎證券響應行政院環境保護署全民綠生活，9月23日(周六)在中港分公司宣布「群益奉茶站」正式起跑，群益證全台52個據......詳全文
群益證 相關文章