• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)
可現股當沖
  • 股價
    14.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.35%
  • 成交量
    1,332張
  • 產業
    上櫃 金融類股

  • 137人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
康和證 (6016)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22414.1600.0014.1547630.52%
2025/01/2000.001214.0014.10-12740-1.62%
2025/01/17513.95213.9014.0037290.41%
2025/01/16713.95513.9513.9027320.27%
2025/01/15213.851213.8213.85-10693-1.44%
2025/01/14913.76313.7513.8566830.88%
2025/01/13313.752313.6113.65-20683-2.93%
2025/01/101413.88313.8513.85116741.63%
2025/01/09713.681813.6213.50-11654-1.68%
2025/01/08913.641613.6013.75-7652-1.07%
2025/01/06913.3300.0013.4596441.40%
2025/01/03513.35613.2713.25-1649-0.15%
2025/01/02613.27613.3213.3006480.00%
2024/12/31113.304613.2613.25-45653-6.88%
2024/12/30613.4000.0013.3066620.91%
2024/12/27313.45213.4513.4016580.15%
2024/12/26413.451013.4113.40-6667-0.90%
2024/12/25913.46413.4013.4056710.74%
2024/12/24713.45913.4613.40-2681-0.29%
2024/12/23713.28413.4013.4036870.44%
2024/12/20313.25513.2013.25-2691-0.29%
2024/12/191113.3100.0013.25116921.59%
2024/12/181013.48413.5013.4566880.87%
2024/12/17713.4400.0013.4576981.00%
2024/12/161313.49413.4013.4097041.28%
2024/12/13813.54813.5513.4507110.00%
2024/12/12113.70513.7413.65-4709-0.56%
2024/12/11813.6600.0013.6587111.13%
2024/12/101613.7600.0013.65167102.25%
2024/12/09313.7500.0013.8037210.42%
2024/12/06513.8500.0013.8557270.69%
2024/12/05113.8500.0013.8017470.13%
2024/12/04413.8500.0013.8547760.51%
2024/11/2500.000.513.9513.95-0.51,158-0.04%
2024/11/2200.000.413.9013.95-0.41,194-0.03%
2024/11/2100.00113.8513.95-11,215-0.08%
2024/11/20113.80213.8513.85-11,232-0.08%
2024/11/18113.8500.0013.9011,3100.08%
2024/11/1500.000.913.8513.85-0.91,346-0.07%
2024/11/13113.902113.9813.90-201,411-1.42%
2024/11/1200.001014.0014.00-101,414-0.71%
2024/11/0700.00314.0014.00-31,491-0.20%
2024/11/0600.00813.7613.75-81,507-0.53%
2024/11/04413.75213.8013.7521,6040.12%
2024/11/01113.6000.0013.7011,7420.06%
2024/10/29713.6900.0013.6071,7890.39%
2024/10/281013.7700.0013.85101,8080.55%
2024/10/2300.001.614.2514.05-1.61,925-0.08%
2024/10/220.814.1500.0014.200.81,9690.04%
2024/10/2100.00014.1014.1502,0490.00%
2024/10/1800.003.114.1514.10-3.12,121-0.14%
2024/10/160.914.00314.0514.00-2.22,182-0.10%
2024/10/110.514.0000.0013.950.52,2450.02%
2024/09/2500.00114.2014.20-12,647-0.04%
2024/09/23114.2000.0014.1512,6590.04%
2024/09/0600.00713.3013.35-72,974-0.24%
2024/09/05313.2800.0013.3032,9890.10%
2024/09/03413.931013.9813.90-62,947-0.20%
2024/08/300.514.20114.1014.10-0.62,948-0.02%
2024/08/29215.4500.0015.4022,8630.07%
2024/08/282015.5500.0015.50202,7930.72%
2024/08/20315.6700.0015.6032,8910.10%
2024/08/1400.001014.9014.85-102,894-0.35%
2024/08/091014.75814.5514.7023,0300.07%
2024/08/08214.6800.0014.7522,9720.07%
2024/08/07314.785314.5614.85-502,973-1.68%
2024/08/061114.18114.0514.25102,9840.34%
2024/08/053114.451514.8214.10162,9830.54%
2024/08/021015.6000.0015.60102,9110.34%
2024/08/01215.851515.9516.00-132,927-0.44%
2024/07/311015.65815.8015.8522,9570.07%
2024/07/302915.66315.7015.75262,9880.87%
2024/07/29915.97316.0515.9062,9540.20%
2024/07/26315.85915.9515.85-62,948-0.20%
2024/07/23515.95916.1516.20-42,994-0.13%
2024/07/222516.12415.9015.85212,9640.71%
2024/07/192716.52316.4216.40242,8910.83%
2024/07/18416.60216.6016.6522,8540.07%
2024/07/1700.001216.8016.65-122,836-0.42%
2024/07/16216.751016.7416.75-82,854-0.28%
2024/07/15316.8000.0016.7532,9010.10%
2024/07/12316.8500.0016.8532,9240.10%
2024/07/111116.901516.9016.85-42,952-0.14%
2024/07/10916.722216.8016.80-133,031-0.43%
2024/07/095716.7600.0016.65573,1301.82%
2024/07/08216.95517.0517.00-33,038-0.10%
2024/07/05216.85516.9016.95-33,144-0.10%
2024/07/041516.901516.9116.8503,6270.00%
2024/07/033316.88316.9016.90303,7130.81%
2024/07/02316.7500.0016.7533,8830.08%
2024/07/01716.7900.0016.8073,9120.18%
2024/06/28816.7800.0016.7083,9700.20%
2024/06/27316.6800.0016.7034,1340.07%
2024/06/2600.00116.7516.75-14,162-0.02%
2024/06/2500.00216.8316.90-24,190-0.05%
2024/06/2400.001317.0016.95-134,225-0.31%
2024/06/21516.901116.8616.85-64,231-0.14%
2024/06/2000.001316.7316.70-134,214-0.31%
2024/06/192216.68516.6516.70174,2270.40%
2024/06/18116.50516.5516.50-44,301-0.09%
2024/06/17316.50116.4516.5024,3360.05%
2024/06/141016.43416.4516.5064,3630.14%
2024/06/13416.35316.4216.3514,4430.02%
2024/06/1200.001816.3016.30-184,575-0.39%
2024/06/112016.53216.6016.40184,6850.38%
2024/06/07616.55616.5716.5004,8650.00%
2024/06/06616.41216.4516.5044,9690.08%
2024/06/0500.00216.4016.35-25,141-0.04%
2024/06/04316.3500.0016.4035,5500.05%
2024/06/031016.471516.5516.50-55,688-0.09%
2024/05/31216.4500.0016.3525,7380.03%
2024/05/30716.422016.4816.30-135,780-0.22%
2024/05/29216.553016.7516.50-285,861-0.48%
2024/05/287116.6523.516.7216.6547.55,8900.81%
2024/05/27116.45416.3316.45-35,915-0.05%
2024/05/24516.003616.0616.25-315,882-0.53%
2024/05/232716.051116.0516.10165,8630.27%
2024/05/221016.20016.2016.25105,8560.17%
2024/05/21816.26916.1016.15-15,890-0.02%
2024/05/20316.40416.4116.40-15,873-0.02%
2024/05/17516.39916.3016.40-45,881-0.07%
2024/05/16916.312416.4116.35-155,922-0.25%
2024/05/15816.05316.0516.0055,9000.08%
2024/05/14615.9300.0015.9065,8860.10%
2024/05/131115.95516.0715.9065,8860.10%
2024/05/10315.9000.0015.8035,8700.05%
2024/05/091815.8000.0015.65185,8360.31%
2024/05/08115.852715.9815.90-265,779-0.45%
2024/05/07616.33316.1516.2035,7220.05%
2024/05/06716.1817.116.3016.30-10.15,681-0.18%
2024/05/031116.28116.2016.15105,6360.18%
2024/05/02316.052416.0816.20-215,576-0.38%
2024/04/301716.18216.3016.10155,5350.27%
2024/04/291116.052316.1316.20-125,514-0.22%
2024/04/26815.751515.7715.80-75,445-0.13%
2024/04/25615.73615.7015.7005,4260.00%
2024/04/24215.702715.7215.75-255,423-0.46%
2024/04/233015.59815.6315.65225,4160.41%
2024/04/229315.687215.7715.65215,4230.39%
2024/04/191615.434515.2115.50-295,380-0.54%
2024/04/181315.622215.6215.70-95,312-0.17%
2024/04/173615.2900.0015.40365,2600.68%
2024/04/161215.407215.1015.15-605,221-1.15%
2024/04/1515.115.692015.7415.75-4.95,125-0.10%
2024/04/121516.15716.2016.0584,9920.16%
2024/04/114416.111016.0516.05344,9330.69%
2024/04/107616.265416.1716.15224,7820.46%
2024/04/091317.631117.6917.9024,2580.05%
2024/04/082017.324917.3117.75-294,141-0.70%
2024/04/031716.931616.9417.0013,9860.03%
2024/04/025217.10517.1017.05473,9551.19%
2024/04/011316.785116.8517.10-383,897-0.97%
2024/03/291116.556616.6016.65-553,731-1.47%
2024/03/284916.5100.0016.50493,6931.33%
2024/03/27916.361616.4516.65-73,641-0.19%
2024/03/261016.2711816.2916.25-1083,584-3.01% 大賣/鉅額交易
2024/03/251116.431416.4416.25-33,530-0.08%
2024/03/226216.4300.0016.60623,4841.78%
2024/03/21816.6216816.5516.70-1603,427-4.67% 大賣/鉅額交易
2024/03/206216.311116.4116.25513,3771.51%
2024/03/191616.247116.3116.40-553,344-1.64%
2024/03/181516.107516.0516.20-603,303-1.82%
2024/03/155216.38316.2516.30493,2061.53%
2024/03/145817.042916.9616.90293,0770.94%
2024/03/131817.016216.9816.95-442,984-1.47%
2024/03/126316.895716.8316.9562,8040.21%
2024/03/1110216.509616.5216.5062,6760.22% 大買/
2024/03/083516.491716.3116.25182,4930.72%
2024/03/071615.842615.8515.95-102,106-0.47%
2024/03/064715.691515.7015.75321,9711.62%
2024/03/0500.001315.4815.60-131,910-0.68%
2024/03/041415.40915.4615.5551,8680.27%
2024/03/01815.103515.1015.15-271,754-1.54%
2024/02/292714.941515.0015.05121,6960.71%
2024/02/273914.35914.4914.50301,5691.91%
2024/02/26814.4000.0014.4581,5550.51%
2024/02/23914.45414.5514.4051,5410.32%
2024/02/22414.451114.4514.45-71,546-0.45%
2024/02/21914.122214.1514.20-131,497-0.87%
2024/02/20914.03514.2014.2041,4810.27%
2024/02/19714.152114.0414.15-141,432-0.98%
2024/02/1600.005813.6513.80-581,372-4.23%
2024/02/054012.95112.9513.00391,3202.95%
康和證券攜手美帥化學 簽約啟動上市櫃輔導計畫Anue鉅亨－19天前
...詳全文
康和證拿下玉山獎全國首獎 為非金控券商首見Anue鉅亨－2024/10/23
...詳全文
安芝儇、林浠、瑈瑈擔任康和證券代言人 推廣智能理財UDN聯合新聞網－2024/07/17
康和證券（6016）與台鋼雄鷹於日前合辦「All in鷹」主題日，中南部員工眷屬齊聚澄清湖球場觀看賽事，並由康和證券總經......詳全文
康和證 相關文章
康和證 相關影音