福邦證 (6026)-永豐金-板新券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
12.40
漲跌
▲0.10
漲幅
+0.81%
成交量
503張
產業
上櫃金融類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	1	12.25	0	0.00	12.30	1	416	0.24%
2025/01/20	2	12.23	0	0.00	12.25	2	421	0.47%
2025/01/17	5	12.24	0	0.00	12.25	5	426	1.17%
2025/01/16	2	12.30	5	12.40	12.35	-3	429	-0.70%
2025/01/15	1	12.15	0	0.00	12.25	1	428	0.23%
2025/01/13	3	12.10	0	0.00	12.10	3	464	0.65%
2025/01/10	2	12.28	0	0.00	12.30	2	462	0.43%
2025/01/09	3	12.25	0	0.00	12.25	3	459	0.65%
2025/01/06	1	12.50	0	0.00	12.50	1	465	0.21%
2025/01/02	1	12.35	0	0.00	12.35	1	480	0.21%
2024/12/30	16	12.30	7	12.30	12.30	9	492	1.83%
2024/12/25	0	0.00	19	12.26	12.25	-19	502	-3.78%
2024/12/24	0	0.00	1	12.30	12.25	-1	507	-0.20%
2024/12/17	1	12.20	0	0.00	12.30	1	533	0.19%
2024/12/16	4	12.33	0	0.00	12.30	4	528	0.76%
2024/12/13	5	12.45	0	0.00	12.40	5	532	0.94%
2024/12/12	2	12.58	0	0.00	12.55	2	529	0.38%
2024/12/11	1	12.60	0	0.00	12.65	1	526	0.19%
2024/12/10	4	12.71	0	0.00	12.65	4	531	0.75%
2024/12/05	0	0.00	1	12.90	12.85	-1	542	-0.18%
2024/12/03	2	12.85	0	0.00	12.85	2	562	0.36%
2024/12/02	2	12.63	0	0.00	12.90	2	555	0.36%
2024/11/28	1	12.65	0	0.00	12.60	1	552	0.18%
2024/11/27	4	12.80	0	0.00	12.75	4	548	0.73%
2024/11/25	1	12.90	0	0.00	12.85	1	548	0.18%
2024/11/21	1	12.85	0	0.00	12.85	1	552	0.18%
2024/11/20	4	12.93	0	0.00	12.85	4	559	0.71%
2024/11/19	5	12.90	0	0.00	12.95	5	567	0.88%
2024/11/15	6	12.90	0	0.00	12.95	6	582	1.03%
2024/11/14	1	12.85	3	12.90	12.85	-2	598	-0.33%
2024/11/05	0	0.00	1	12.85	12.85	-1	679	-0.15%
2024/11/04	20	12.93	0	0.00	12.90	20	711	2.81%
2024/11/01	11	12.75	0	0.00	12.85	11	778	1.41%
2024/10/30	2	12.85	0	0.00	12.85	2	806	0.25%
2024/10/29	4	12.81	0	0.00	12.75	4	817	0.49%
2024/10/28	2	12.95	0	0.00	12.95	2	812	0.25%
2024/10/24	4	13.10	0	0.00	13.05	4	854	0.47%
2024/10/21	0	0.00	3	13.37	13.30	-3	914	-0.33%
2024/10/18	4	13.15	0	0.00	13.15	4	926	0.43%
2024/10/11	1	12.95	0	0.00	12.85	1	1,371	0.07%
2024/10/09	1	12.80	0	0.00	12.85	1	1,451	0.07%
2024/10/08	6	12.89	0	0.00	12.90	6	1,524	0.39%
2024/10/07	1	13.05	0	0.00	13.10	1	1,581	0.06%
2024/10/04	1	13.05	1	13.00	13.00	0	1,609	0.00%
2024/09/25	1	13.05	0	0.00	13.00	1	1,820	0.05%
2024/09/24	3	12.95	0.3	13.05	12.95	2.7	1,824	0.15%
2024/09/23	2	13.00	0	0.00	13.00	2	1,825	0.11%
2024/09/20	3	13.03	0	0.00	13.05	3	1,831	0.17%
2024/09/18	1	13.00	0	0.00	13.00	1	1,868	0.05%
2024/09/12	2	12.85	0	0.00	12.95	2	1,968	0.10%
2024/09/11	1	12.80	0	0.00	12.80	1	1,981	0.05%
2024/09/10	1	12.85	25	13.14	12.85	-24	1,984	-1.21%
2024/09/06	3	13.10	0	0.00	13.20	3	1,998	0.15%
2024/09/05	0	0.00	1	13.15	13.10	-1	2,014	-0.05%
2024/09/04	1	13.00	0	0.00	13.05	1	2,050	0.05%
2024/09/02	25	13.63	0	0.00	13.50	25	2,068	1.21%
2024/08/30	1	13.55	0	0.00	13.55	1	2,071	0.05%
2024/08/28	0	0.00	10	13.55	13.60	-10	2,096	-0.48%
2024/08/27	5	13.55	0	0.00	13.60	5	2,114	0.24%
2024/08/22	10	13.45	0	0.00	13.45	10	2,172	0.46%
2024/08/21	1	13.50	2	13.40	13.40	-1	2,190	-0.05%
2024/08/20	0	0.00	3	13.45	13.45	-3	2,203	-0.14%
2024/08/19	0	0.00	8	13.41	13.45	-8	2,231	-0.36%
2024/08/15	1	13.00	0	0.00	12.95	1	2,250	0.04%
2024/08/14	6	13.00	2	12.95	13.00	4	2,254	0.18%
2024/08/13	2	12.95	0	0.00	12.95	2	2,264	0.09%
2024/08/12	4	12.93	7	13.10	12.85	-3	2,279	-0.13%
2024/08/08	10	13.08	0	0.00	13.00	10	2,286	0.44%
2024/08/07	4	13.09	4	13.05	13.15	0	2,303	0.00%
2024/08/06	2	12.42	1	12.10	12.75	1	2,435	0.04%
2024/08/05	5	12.69	4	12.60	12.40	1	2,421	0.04%
2024/08/02	1	13.80	0	0.00	13.60	1	2,410	0.04%
2024/08/01	1	14.05	0	0.00	14.05	1	2,423	0.04%
2024/07/31	0	0.00	4	13.85	13.90	-4	2,453	-0.16%
2024/07/30	5	13.44	37	13.48	13.65	-32	2,490	-1.28%
2024/07/29	6	13.80	0	0.00	13.80	6	2,517	0.24%
2024/07/26	1	13.95	0	0.00	13.85	1	2,531	0.04%
2024/07/23	0	0.00	2	14.20	14.20	-2	2,569	-0.08%
2024/07/22	2	14.03	1	14.05	13.95	1	2,573	0.04%
2024/07/19	3	14.33	3.5	14.43	14.30	-0.5	2,555	-0.02%
2024/07/18	6	14.43	0	0.00	14.60	6	2,539	0.24%
2024/07/17	23	14.45	25	14.48	14.45	-2	2,516	-0.08%
2024/07/16	10	14.40	6	14.47	14.50	4	2,528	0.16%
2024/07/15	35	16.02	0	0.00	15.95	35	2,449	1.43%
2024/07/12	10	16.20	1	16.15	16.15	9	2,345	0.38%
2024/07/11	5	16.30	0	0.00	16.25	5	2,300	0.22%
2024/07/10	16	16.31	15	16.32	16.25	1	2,314	0.04%
2024/07/09	13	15.95	20	16.00	16.00	-7	2,303	-0.30%
2024/07/08	55	16.17	0	0.00	16.15	55	2,287	2.40%
2024/07/05	1	16.15	0	0.00	16.10	1	2,320	0.04%
2024/07/04	0	16.25	5.4	16.25	16.15	-5.4	2,599	-0.21%
2024/07/03	8	16.14	1	16.15	16.15	7	2,641	0.26%
2024/07/02	2.1	16.03	29	16.05	16.05	-26.9	2,755	-0.98%
2024/07/01	0	0.00	5	16.05	16.05	-5	2,773	-0.18%
2024/06/28	3	15.57	1	15.60	15.55	2	2,765	0.07%
2024/06/27	8	15.45	0	0.00	15.50	8	2,830	0.28%
2024/06/26	43	15.48	1	15.45	15.45	42	2,842	1.48%
2024/06/25	2	15.48	0	0.00	15.45	2	2,875	0.07%
2024/06/24	14	15.63	3	15.60	15.55	11	2,902	0.38%
2024/06/21	6	15.56	0	0.00	15.60	6	2,933	0.20%
2024/06/20	2	15.45	13	15.40	15.40	-11	2,947	-0.37%
2024/06/19	3	15.45	22	15.40	15.40	-19	3,013	-0.63%
2024/06/18	6	15.25	0	0.00	15.35	6	3,077	0.19%
2024/06/17	3	15.25	0	0.00	15.30	3	3,129	0.10%
2024/06/14	0	0.00	3	15.25	15.25	-3	3,152	-0.10%
2024/06/13	4	15.20	12	15.25	15.20	-8	3,243	-0.25%
2024/06/11	0	0.00	2	15.50	15.35	-2	3,556	-0.06%
2024/06/04	12	15.20	3	15.20	15.20	9	3,966	0.23%
2024/05/31	17	15.21	0	0.00	15.20	17	4,058	0.42%
2024/05/29	12	15.38	31	15.40	15.35	-19	4,196	-0.45%
2024/05/28	0	0.00	5	15.41	15.50	-5	4,265	-0.12%
2024/05/27	5	15.10	0	0.00	15.30	5	4,320	0.12%
2024/05/24	6	15.10	2	15.00	15.10	4	4,330	0.09%
2024/05/23	3	15.12	0	0.00	15.10	3	4,320	0.07%
2024/05/21	2	15.20	0	0.00	15.20	2	4,305	0.05%
2024/05/20	6	15.38	0	0.00	15.40	6	4,291	0.14%
2024/05/17	28	15.40	0	0.00	15.40	28	4,290	0.65%
2024/05/16	1	15.40	3	15.50	15.45	-2	4,292	-0.05%
2024/05/15	2	15.38	0	0.00	15.35	2	4,293	0.05%
2024/05/14	3	15.20	1	15.20	15.25	2	4,326	0.05%
2024/05/13	1	15.05	0	0.00	15.25	1	4,316	0.02%
2024/05/10	11	14.90	10	15.35	15.30	1	4,295	0.02%
2024/05/09	0	0.00	41	16.00	15.90	-41	4,150	-0.99%
2024/05/08	4	15.96	0	0.00	15.95	4	4,133	0.10%
2024/05/07	111	16.21	0	0.00	16.20	111	4,091	2.71%	大買/鉅額交易
2024/05/06	1	16.10	1	16.20	16.40	0	4,053	0.00%
2024/05/03	42	16.29	4	16.26	16.15	38	4,013	0.95%
2024/05/02	4	16.19	2	16.25	16.25	2	3,976	0.05%
2024/04/30	0	0.00	0	16.10	16.05	0	3,933	0.00%
2024/04/29	0	0.00	4.8	16.10	16.10	-4.8	3,919	-0.12%
2024/04/26	0	0.00	0.1	15.80	15.85	-0.1	3,869	0.00%
2024/04/19	1.5	15.42	74	15.45	15.40	-72.5	3,849	-1.88%
2024/04/18	0	0.00	45	15.65	15.70	-45	3,812	-1.18%
2024/04/17	4	15.25	0	0.00	15.30	4	3,822	0.11%
2024/04/16	64	15.16	0	0.00	15.10	64	3,895	1.64%
2024/04/15	42	15.53	0	0.00	15.55	42	3,813	1.10%
2024/04/12	5	15.90	0	0.00	15.85	5	3,763	0.13%
2024/04/11	1	15.85	30	15.95	15.90	-29	3,716	-0.78%
2024/04/10	77.3	15.92	26	16.08	15.80	51.3	3,657	1.40%
2024/04/09	0	0.00	31	17.25	17.30	-31	3,355	-0.92%
2024/04/08	30	17.05	11.1	16.85	17.25	18.9	3,286	0.58%
2024/04/03	2	16.08	0	0.00	16.20	2	3,150	0.06%
2024/04/02	0	0.00	3	16.10	16.25	-3	3,118	-0.10%
2024/04/01	0	15.95	1	15.85	15.95	-1	3,055	-0.03%
2024/03/29	5	15.70	0	0.00	15.65	5	2,978	0.17%
2024/03/27	0.3	15.65	0	0.00	15.60	0.3	2,923	0.01%
2024/03/25	2.2	15.50	0	15.65	15.45	2.2	2,840	0.08%
2024/03/22	2	15.70	0	0.00	15.70	2	2,790	0.07%
2024/03/21	0	0.00	24	15.60	15.90	-24	2,725	-0.88%
2024/03/20	7	15.35	3	15.50	15.30	4	2,659	0.15%
2024/03/19	10	15.55	23	15.51	15.55	-13	2,615	-0.50%
2024/03/18	2	15.33	1	15.60	15.60	1	2,591	0.04%
2024/03/15	12	15.35	0	0.00	15.60	12	2,501	0.48%
2024/03/14	15	15.59	1	15.35	15.45	14	2,404	0.58%
2024/03/13	32	15.11	16.8	15.17	15.20	15.2	2,182	0.70%
2024/03/12	5	14.52	0	0.00	14.70	5	1,912	0.26%
2024/03/11	2	14.32	0	14.35	14.35	2	1,851	0.11%
2024/03/08	6	14.31	0	0.00	14.20	6	1,802	0.33%
2024/03/07	2	14.15	5.5	14.16	14.30	-3.5	1,724	-0.20%
2024/03/06	2	14.20	1	14.25	14.20	1	1,673	0.06%
2024/03/05	1.5	14.10	10	13.99	14.10	-8.5	1,640	-0.52%
2024/03/01	0	13.70	22	13.70	13.70	-22	1,480	-1.49%
2024/02/29	0	0.00	14	13.34	13.35	-14	1,398	-1.00%
2024/02/27	0	13.00	11	13.07	13.05	-11	1,321	-0.83%
2024/02/26	0	13.00	4	13.00	13.00	-4	1,296	-0.31%
2024/02/23	5	13.09	8	13.11	13.00	-3	1,291	-0.23%
2024/02/22	4	12.95	2	13.05	13.05	2	1,280	0.16%
2024/02/21	11	12.95	2	13.00	12.90	9	1,311	0.69%
2024/02/20	0	0.00	4	12.93	12.90	-4	1,323	-0.30%
2024/02/19	0	0.00	47	12.98	13.00	-47	1,337	-3.51%
2024/02/16	14	12.78	0	0.00	12.70	14	1,394	1.00%
2024/02/15	42	12.70	0	0.00	12.65	42	1,377	3.05%
2024/02/05	0	12.95	25	12.85	12.90	-25	1,332	-1.88%
2024/02/02	6	13.07	15	12.93	12.90	-9	1,320	-0.68%
2024/02/01	6	13.05	0	0.00	13.05	6	1,313	0.46%
2024/01/31	0	0.00	7	13.00	13.00	-7	1,314	-0.53%
2024/01/30	7	13.10	55	13.15	13.10	-48	1,315	-3.65%
2024/01/29	3	13.05	0	0.00	13.05	3	1,316	0.23%