福邦證 (6026)-永豐金-板新券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
16.05
漲跌
▼0.05
漲幅
-0.31%
成交量
2,198張
產業
上櫃金融類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0	16.10	16.05	0	3,933	0.00%
2024/04/29	0	0.00	4.8	16.10	16.10	-4.8	3,919	-0.12%
2024/04/26	0	0.00	0.1	15.80	15.85	-0.1	3,869	0.00%
2024/04/19	1.5	15.42	74	15.45	15.40	-72.5	3,849	-1.88%
2024/04/18	0	0.00	45	15.65	15.70	-45	3,812	-1.18%
2024/04/17	4	15.25	0	0.00	15.30	4	3,822	0.11%
2024/04/16	64	15.16	0	0.00	15.10	64	3,895	1.64%
2024/04/15	42	15.53	0	0.00	15.55	42	3,813	1.10%
2024/04/12	5	15.90	0	0.00	15.85	5	3,763	0.13%
2024/04/11	1	15.85	30	15.95	15.90	-29	3,716	-0.78%
2024/04/10	77.3	15.92	26	16.08	15.80	51.3	3,657	1.40%
2024/04/09	0	0.00	31	17.25	17.30	-31	3,355	-0.92%
2024/04/08	30	17.05	11.1	16.85	17.25	18.9	3,286	0.58%
2024/04/03	2	16.08	0	0.00	16.20	2	3,150	0.06%
2024/04/02	0	0.00	3	16.10	16.25	-3	3,118	-0.10%
2024/04/01	0	15.95	1	15.85	15.95	-1	3,055	-0.03%
2024/03/29	5	15.70	0	0.00	15.65	5	2,978	0.17%
2024/03/27	0.3	15.65	0	0.00	15.60	0.3	2,923	0.01%
2024/03/25	2.2	15.50	0	15.65	15.45	2.2	2,840	0.08%
2024/03/22	2	15.70	0	0.00	15.70	2	2,790	0.07%
2024/03/21	0	0.00	24	15.60	15.90	-24	2,725	-0.88%
2024/03/20	7	15.35	3	15.50	15.30	4	2,659	0.15%
2024/03/19	10	15.55	23	15.51	15.55	-13	2,615	-0.50%
2024/03/18	2	15.33	1	15.60	15.60	1	2,591	0.04%
2024/03/15	12	15.35	0	0.00	15.60	12	2,501	0.48%
2024/03/14	15	15.59	1	15.35	15.45	14	2,404	0.58%
2024/03/13	32	15.11	16.8	15.17	15.20	15.2	2,182	0.70%
2024/03/12	5	14.52	0	0.00	14.70	5	1,912	0.26%
2024/03/11	2	14.32	0	14.35	14.35	2	1,851	0.11%
2024/03/08	6	14.31	0	0.00	14.20	6	1,802	0.33%
2024/03/07	2	14.15	5.5	14.16	14.30	-3.5	1,724	-0.20%
2024/03/06	2	14.20	1	14.25	14.20	1	1,673	0.06%
2024/03/05	1.5	14.10	10	13.99	14.10	-8.5	1,640	-0.52%
2024/03/01	0	13.70	22	13.70	13.70	-22	1,480	-1.49%
2024/02/29	0	0.00	14	13.34	13.35	-14	1,398	-1.00%
2024/02/27	0	13.00	11	13.07	13.05	-11	1,321	-0.83%
2024/02/26	0	13.00	4	13.00	13.00	-4	1,296	-0.31%
2024/02/23	5	13.09	8	13.11	13.00	-3	1,291	-0.23%
2024/02/22	4	12.95	2	13.05	13.05	2	1,280	0.16%
2024/02/21	11	12.95	2	13.00	12.90	9	1,311	0.69%
2024/02/20	0	0.00	4	12.93	12.90	-4	1,323	-0.30%
2024/02/19	0	0.00	47	12.98	13.00	-47	1,337	-3.51%
2024/02/16	14	12.78	0	0.00	12.70	14	1,394	1.00%
2024/02/15	42	12.70	0	0.00	12.65	42	1,377	3.05%
2024/02/05	0	12.95	25	12.85	12.90	-25	1,332	-1.88%
2024/02/02	6	13.07	15	12.93	12.90	-9	1,320	-0.68%
2024/02/01	6	13.05	0	0.00	13.05	6	1,313	0.46%
2024/01/31	0	0.00	7	13.00	13.00	-7	1,314	-0.53%
2024/01/30	7	13.10	55	13.15	13.10	-48	1,315	-3.65%
2024/01/29	3	13.05	0	0.00	13.05	3	1,316	0.23%
2024/01/26	10	13.08	0	0.00	13.00	10	1,313	0.76%
2024/01/25	7	13.10	8	13.15	13.05	-1	1,309	-0.08%
2024/01/24	5	13.10	34	13.15	13.15	-29	1,300	-2.23%
2024/01/23	0	0.00	9	13.05	13.10	-9	1,311	-0.69%
2024/01/22	26	12.98	5	13.05	12.95	21	1,291	1.63%
2024/01/19	0	0.00	19	12.90	12.95	-19	1,282	-1.48%
2024/01/18	29	12.75	0	0.00	12.75	29	1,266	2.29%
2024/01/17	15	12.70	0	0.00	12.65	15	1,255	1.20%
2024/01/16	40	12.85	0	0.00	12.85	40	1,231	3.25%
2024/01/15	30	13.10	0	0.00	13.10	30	1,200	2.50%
2024/01/11	1	13.20	10.4	13.25	13.10	-9.4	1,182	-0.80%
2024/01/10	5	13.00	2	13.15	13.05	3	1,130	0.27%
2024/01/09	7	12.69	2	12.70	12.65	5	1,015	0.49%
2024/01/05	0	0.00	5	12.87	12.85	-5	989	-0.51%
2024/01/04	5	12.80	0	0.00	12.85	5	987	0.51%
2024/01/03	0	0.00	3	12.80	12.80	-3	987	-0.30%
2023/12/29	0	0.00	10	12.90	12.90	-10	970	-1.03%
2023/12/27	0	0.00	40	12.75	12.75	-40	958	-4.17%
2023/12/26	40	12.60	5	12.60	12.65	35	958	3.65%
2023/12/19	2	12.60	5	12.67	12.60	-3	940	-0.32%
2023/12/15	2	12.83	2	12.95	12.90	0	912	0.00%
2023/12/14	1	12.75	5	12.70	12.75	-4	875	-0.45%
2023/12/12	2	12.55	0	0.00	12.55	2	854	0.23%
2023/12/11	0	0.00	7	12.71	12.70	-7	850	-0.82%
2023/12/08	0	12.80	0	0.00	12.80	0	839	0.00%
2023/12/07	1	12.60	11	12.65	12.70	-10	835	-1.20%
2023/12/06	4	12.70	0	0.00	12.70	4	874	0.46%
2023/12/05	7	12.70	0	0.00	12.70	7	879	0.80%
2023/12/04	0	0.00	3	12.75	12.80	-3	880	-0.34%
2023/12/01	1	12.65	0	0.00	12.65	1	884	0.11%
2023/11/30	0	0.00	62	12.58	12.65	-62	877	-7.07%
2023/11/29	2	12.50	5	12.50	12.55	-3	865	-0.35%
2023/11/28	6	12.50	3	12.47	12.50	3	864	0.35%
2023/11/27	2	12.43	0	0.00	12.40	2	864	0.23%
2023/11/24	54	12.43	0	0.00	12.40	54	867	6.23%
2023/11/22	3	12.45	0	0.00	12.50	3	864	0.35%
2023/11/21	4	12.45	2	12.50	12.45	2	862	0.23%
2023/11/17	1	12.65	6	12.60	12.60	-5	838	-0.60%
2023/11/16	2	12.50	1	12.45	12.50	1	837	0.12%
2023/11/15	2	12.30	150.2	12.22	12.45	-148.2	829	-17.86%	大賣/鉅額交易
2023/11/13	1	11.65	1	11.65	11.65	0	790	0.00%
2023/11/07	0	0.00	2	11.75	11.75	-2	949	-0.21%
2023/11/06	1	11.75	0	0.00	11.85	1	1,025	0.10%
2023/11/02	1	11.55	1	11.55	11.60	0	1,035	0.00%
2023/11/01	1	11.35	1	11.35	11.45	0	1,084	0.00%
2023/10/31	1	11.35	0	0.00	11.40	1	1,110	0.09%
2023/10/24	2	11.45	0	0.00	11.60	2	1,277	0.16%
2023/10/23	4	11.44	0	0.00	11.40	4	1,369	0.29%
2023/10/20	25	11.37	0	0.00	11.40	25	1,388	1.80%
2023/10/17	0	0.00	1	11.70	11.70	-1	1,437	-0.07%
2023/10/11	1	11.55	0	0.00	11.45	1	1,538	0.07%
2023/10/04	9	11.17	0	0.00	11.20	9	1,630	0.55%
2023/10/03	5	11.53	0	0.00	11.40	5	1,697	0.29%
2023/10/02	1	11.60	0	0.00	11.65	1	1,742	0.06%
2023/09/28	2	11.63	0	0.00	11.60	2	1,770	0.11%
2023/09/27	1	11.60	0	0.00	11.60	1	1,805	0.06%
2023/09/26	5	11.70	0	0.00	11.65	5	1,829	0.27%
2023/09/22	1	11.60	0	0.00	11.65	1	1,879	0.05%
2023/09/21	5	11.75	0	0.00	11.70	5	1,880	0.27%
2023/09/20	3	11.87	0	0.00	11.90	3	1,886	0.16%
2023/09/19	2	11.93	0	0.00	11.85	2	1,925	0.10%
2023/09/18	3	11.97	0	0.00	12.00	3	1,934	0.16%
2023/09/15	2	11.93	0	0.00	12.15	2	1,951	0.10%
2023/09/13	1	11.90	0	0.00	11.85	1	1,980	0.05%
2023/09/12	3	11.78	0	0.00	11.75	3	2,029	0.15%
2023/09/11	33	11.75	0	0.00	11.70	33	2,106	1.57%
2023/09/08	2	12.25	0	0.00	12.20	2	2,138	0.09%
2023/09/07	1	12.40	0	0.00	12.30	1	2,178	0.05%
2023/09/06	3	12.50	0	0.00	12.45	3	2,192	0.14%
2023/09/05	12	12.60	0	0.00	12.60	12	2,257	0.53%
2023/09/04	2	12.68	0	0.00	12.65	2	2,305	0.09%
2023/09/01	1	12.60	0	0.00	12.60	1	2,322	0.04%
2023/08/31	3	12.67	0	0.00	12.75	3	2,381	0.13%
2023/08/30	1	12.60	0	0.00	12.70	1	2,487	0.04%
2023/08/23	1	12.50	0	0.00	12.35	1	2,688	0.04%
2023/08/22	5	12.64	0	0.00	12.55	5	2,725	0.18%
2023/08/18	4	12.74	0	0.00	12.70	4	2,705	0.15%
2023/08/16	5	12.80	0	0.00	12.95	5	2,694	0.19%
2023/08/15	2	13.10	0	0.00	13.15	2	2,685	0.07%
2023/08/14	15	13.09	0	0.00	13.10	15	2,691	0.56%
2023/08/11	0	0.00	6	13.55	13.55	-6	2,646	-0.23%
2023/08/10	1	13.40	2	13.70	13.40	-1	2,600	-0.04%
2023/08/09	0	0.00	2	13.20	13.20	-2	2,548	-0.08%
2023/08/07	3	13.27	0	0.00	13.20	3	2,553	0.12%
2023/08/04	10	13.53	0	0.00	13.60	10	2,533	0.39%
2023/08/02	0	0.00	2	13.30	13.20	-2	2,536	-0.08%
2023/08/01	0	0.00	1	13.70	13.65	-1	2,547	-0.04%
2023/07/31	0	0.00	2	13.80	13.50	-2	2,543	-0.08%
2023/07/27	7	13.65	2	13.75	13.75	5	2,537	0.20%
2023/07/26	2	13.55	0	0.00	13.55	2	2,479	0.08%
2023/07/19	1	13.05	0	0.00	13.05	1	2,429	0.04%
2023/07/11	3	13.25	3	13.35	13.40	0	2,850	0.00%
2023/07/10	11	13.61	0	0.00	13.15	11	2,849	0.39%
2023/07/06	0	0.00	4	13.60	13.60	-4	2,782	-0.14%
2023/07/05	20	13.50	1	13.60	13.60	19	2,756	0.69%
2023/07/03	0	13.50	0	0.00	13.40	0	2,742	0.00%
2023/06/29	0	0.00	1	13.00	12.95	-1	2,710	-0.04%
2023/06/20	1	13.20	0	0.00	13.20	1	2,656	0.04%
2023/06/19	1	13.30	1	13.40	13.25	0	2,660	0.00%
2023/06/16	7	13.64	3	13.90	13.55	4	2,640	0.15%
2023/06/15	0	0.00	3	13.65	13.70	-3	2,595	-0.12%
2023/06/14	3	13.30	0	0.00	13.30	3	2,524	0.12%
2023/06/13	1	12.80	0	0.00	13.15	1	2,465	0.04%
2023/06/09	5	12.71	0	0.00	12.75	5	2,437	0.21%
2023/06/07	1	12.80	0	0.00	12.90	1	2,346	0.04%
2023/05/26	0.2	12.28	3	12.30	12.45	-2.8	2,098	-0.14%
2023/05/24	1	12.15	0	0.00	12.20	1	2,061	0.05%
2023/05/23	3	12.20	0	0.00	12.15	3	2,097	0.14%
2023/05/08	0	0.00	4	12.10	12.15	-4	1,921	-0.21%
2023/05/04	0	0.00	1	12.05	12.25	-1	1,893	-0.05%
2023/04/25	1	11.80	0	0.00	11.35	1	1,793	0.06%
2023/04/20	0.5	12.20	1	12.10	12.10	-0.5	1,657	-0.03%
2023/04/19	0	0.00	50	12.60	12.65	-50	1,600	-3.12%
2023/04/17	0	0.00	20	12.43	12.50	-20	1,420	-1.41%
2023/04/12	0	0.00	2.6	11.18	11.20	-2.6	1,099	-0.24%
2023/04/11	0	0.00	1.4	10.74	10.95	-1.4	1,064	-0.13%
2023/04/10	0	0.00	0.4	10.65	10.65	-0.4	1,043	-0.04%
2023/04/07	0	0.00	0.2	10.60	10.65	-0.2	1,036	-0.02%
2023/04/06	0	0.00	1	10.55	10.60	-1	1,021	-0.10%
2023/03/31	0	10.61	5	10.55	10.60	-5	994	-0.50%
2023/03/21	0	0.00	2	10.45	10.60	-2	957	-0.21%
2023/03/10	0	10.95	5	10.70	10.70	-5	877	-0.57%
2023/03/08	5	11.10	0	0.00	11.10	5	856	0.58%
2023/02/14	0	0.00	1	10.65	10.60	-1	678	-0.15%
2023/02/09	3	10.70	0	0.00	10.65	3	714	0.42%
2023/02/03	0	10.70	0	0.00	10.70	0	703	0.00%
2023/02/01	0	10.40	0	0.00	10.40	0	674	0.00%
2023/01/31	0	0.00	1	10.25	10.30	-1	668	-0.15%
2023/01/30	1	10.15	0	0.00	10.05	1	653	0.15%
2023/01/09	0	0.00	0.2	10.10	10.10	-0.2	721	-0.03%
2022/12/30	0	0.00	2	10.10	10.05	-2	788	-0.25%
2022/12/28	1	9.97	2	10.00	10.00	-1	782	-0.13%
2022/12/16	0	0.00	2	10.15	10.15	-2	857	-0.23%
2022/12/06	0	10.60	0	0.00	10.65	0	1,176	0.00%
2022/12/01	1	10.65	0	0.00	10.65	1	1,207	0.08%
2022/11/11	0	0.00	9	10.80	10.65	-9	1,387	-0.65%
2022/11/09	2	10.55	1	11.00	10.95	1	1,382	0.07%
2022/09/26	1	10.30	0	0.00	10.20	1	1,625	0.06%
2022/09/21	1	10.60	0	0.00	10.60	1	1,619	0.06%
2022/08/26	0	0.00	1	16.05	16.10	-1	1,303	-0.08%
2022/08/24	1	15.55	0	0.00	15.55	1	1,265	0.08%
2022/08/04	1	14.45	0	0.00	14.60	1	1,237	0.08%
2022/07/27	0	14.93	0	0.00	14.85	0	1,409	0.00%
2022/07/26	0	14.98	0	0.00	14.85	0	1,428	0.00%
2022/07/21	0	15.00	0	0.00	14.95	0	1,495	0.00%
2022/07/05	1	15.25	0	0.00	15.30	1	2,123	0.05%
2022/06/30	10	15.95	0	0.00	15.85	10	2,150	0.47%
2022/06/23	1	15.85	0	0.00	15.85	1	2,239	0.04%
2022/06/16	2	16.85	0	0.00	16.70	2	2,365	0.08%
2022/06/13	1	17.05	0	0.00	16.90	1	2,540	0.04%
2022/06/09	1	17.60	0	0.00	17.60	1	2,570	0.04%
2022/05/30	20	16.63	0	0.00	16.80	20	3,044	0.66%
2022/05/12	1	16.00	0	0.00	15.95	1	3,405	0.03%
2022/04/27	25	18.96	0	0.00	18.80	25	3,700	0.68%
2022/04/22	5.5	19.96	0	0.00	20.05	5.5	3,920	0.14%
2022/04/20	1	20.30	0	0.00	20.30	1	3,995	0.03%
2022/04/19	15	21.47	39	20.85	20.40	-24	4,008	-0.60%
2022/04/15	0	0.00	1	20.30	20.40	-1	3,856	-0.03%
2022/04/12	2	19.35	0	0.00	19.35	2	3,971	0.05%
2022/04/11	0	0.00	1	19.65	19.75	-1	4,078	-0.02%
2022/04/08	0	0.00	1	20.30	20.55	-1	4,120	-0.02%
2022/04/06	20	20.65	0	0.00	20.50	20	4,291	0.47%
2022/03/31	0	0.00	1	20.45	20.45	-1	4,546	-0.02%
2022/03/29	5	20.25	0	0.00	20.25	5	4,658	0.11%
2022/03/28	2	20.20	0	0.00	20.30	2	4,701	0.04%
2022/03/25	0	0.00	5	20.62	20.60	-5	4,733	-0.11%
2022/03/23	1	20.45	2	20.55	20.55	-1	4,677	-0.02%
2022/03/22	1	20.30	0	0.00	20.45	1	4,678	0.02%
2022/03/21	0	0.00	1	20.40	20.55	-1	4,682	-0.02%
2022/03/18	0	0.00	7	20.32	20.15	-7	4,660	-0.15%
2022/03/17	0	0.00	1	20.10	20.10	-1	4,670	-0.02%
2022/03/16	0	0.00	2	19.75	19.55	-2	4,720	-0.04%
2022/03/15	0	0.00	2	20.20	20.15	-2	4,625	-0.04%
2022/03/14	0	0.00	1	20.50	20.50	-1	4,645	-0.02%
2022/03/11	0	0.00	10	20.28	20.15	-10	4,638	-0.22%
2022/03/10	1	20.60	1	20.80	20.30	0	4,680	0.00%
2022/03/09	0	0.00	10	20.13	20.40	-10	4,603	-0.22%
2022/03/08	13	20.02	0	0.00	19.75	13	4,560	0.29%
2022/03/07	4	20.45	0	0.00	20.60	4	4,450	0.09%
2022/03/04	0	0.00	5	21.01	21.25	-5	4,371	-0.11%
2022/03/03	3	20.60	3	20.58	20.65	0	4,296	0.00%
2022/03/02	0	0.00	7	20.21	20.45	-7	4,286	-0.16%
2022/02/25	0	0.00	2	19.80	19.80	-2	4,239	-0.05%
2022/02/24	1	19.95	0	0.00	19.60	1	4,227	0.02%
2022/02/22	4	20.13	1	20.15	20.15	3	4,151	0.07%
2022/02/21	1	20.35	6	20.70	20.80	-5	4,077	-0.12%
2022/02/17	1	20.35	0	0.00	20.25	1	4,071	0.02%
2022/02/16	3	20.38	1	20.40	20.40	2	4,083	0.05%
2022/02/15	2	20.38	4	20.30	20.15	-2	4,083	-0.05%
2022/02/14	1	20.20	0	0.00	20.30	1	4,086	0.02%
2022/02/11	1	21.00	1	21.10	20.95	0	4,079	0.00%
2022/02/10	3	20.35	1	20.40	20.40	2	3,980	0.05%
2022/02/08	0	0.00	1	20.40	20.65	-1	3,959	-0.03%
2022/02/07	0	0.00	1	19.90	20.10	-1	3,940	-0.03%
2022/01/26	1	19.30	0	0.00	19.30	1	3,928	0.03%
2022/01/25	3	19.32	0	0.00	19.40	3	3,912	0.08%
2022/01/24	2	19.50	0	0.00	19.80	2	3,881	0.05%
2022/01/21	3	19.73	2	19.90	19.65	1	3,851	0.03%
2022/01/20	1	19.80	4	20.18	20.40	-3	3,814	-0.08%
2022/01/19	0	0.00	16	19.87	19.60	-16	3,733	-0.43%
2022/01/18	3	20.27	1	20.60	20.15	2	3,659	0.05%
2022/01/17	11	20.86	0	0.00	20.25	11	3,595	0.31%
2022/01/14	8	21.66	1	22.10	21.60	7	3,430	0.20%
2022/01/13	0	0.00	2	22.15	22.25	-2	3,387	-0.06%
2022/01/12	3	21.85	1	22.00	21.90	2	3,347	0.06%
2022/01/11	3	21.95	0	0.00	21.70	3	3,289	0.09%
2022/01/10	7	22.71	0	0.00	22.20	7	3,184	0.22%
2022/01/06	1	22.70	0	0.00	22.90	1	2,995	0.03%
2022/01/05	3	23.10	0	0.00	22.95	3	2,941	0.10%
2022/01/04	1	23.05	13	22.90	22.80	-12	2,878	-0.42%
2022/01/03	2	23.33	4.6	23.62	23.55	-2.6	2,785	-0.09%
2021/12/30	0	0.00	7	22.39	22.90	-7	2,654	-0.26%
2021/12/29	3	21.30	2.1	21.76	22.10	0.9	2,537	0.04%
2021/12/28	0	0.00	3	21.20	21.60	-3	2,451	-0.12%
2021/12/27	0	0.00	7.1	21.06	21.45	-7.1	2,313	-0.31%
2021/12/24	2	20.25	2	20.35	20.35	0	2,252	0.00%
2021/12/23	2	20.15	0	0.00	20.30	2	2,202	0.09%
2021/12/22	1.4	19.59	0	0.00	19.65	1.4	2,117	0.07%
2021/12/21	2.3	19.35	0	0.00	19.40	2.3	2,072	0.11%
2021/12/20	3.2	18.71	0	0.00	18.85	3.2	1,999	0.16%
2021/12/15	0	0.00	5	18.70	18.75	-5	1,967	-0.25%
2021/12/13	10	18.71	0	0.00	18.75	10	1,915	0.52%
2021/12/06	2	17.65	0	0.00	17.60	2	1,842	0.11%
2021/12/01	1	16.90	0	0.00	16.85	1	1,820	0.05%
2021/11/29	5	16.00	0	0.00	16.30	5	1,840	0.27%
2021/11/26	16	16.70	0	0.00	16.55	16	1,803	0.89%
2021/11/23	5	17.10	0	0.00	17.00	5	1,784	0.28%
2021/11/19	10	17.10	0	0.00	17.15	10	1,789	0.56%
2021/11/17	2	17.05	0	0.00	17.20	2	1,794	0.11%
2021/11/16	5	17.00	1	16.95	17.05	4	1,786	0.22%
2021/11/12	5	17.20	0	0.00	17.30	5	1,797	0.28%
2021/11/10	1	17.10	0	0.00	17.15	1	1,868	0.05%
2021/11/02	1	16.00	0	0.00	15.80	1	2,263	0.04%
2021/10/08	1	14.30	0	0.00	14.55	1	3,180	0.03%
2021/10/05	0	13.40	0	0.00	13.60	0	3,473	0.00%
2021/10/04	2	13.50	0	0.00	13.35	2	3,555	0.06%
2021/09/22	2	14.10	0	0.00	14.20	2	4,244	0.05%
2021/09/07	4	13.73	0	0.00	13.75	4	4,550	0.09%
2021/08/23	0	0.00	1	13.95	14.05	-1	5,359	-0.02%
2021/08/19	1	14.05	0	0.00	13.75	1	5,444	0.02%
2021/08/18	1	13.75	0	0.00	14.15	1	5,467	0.02%
2021/08/10	1	15.30	0	0.00	15.40	1	5,472	0.02%
2021/08/02	0	0.00	0.1	17.70	17.65	-0.1	6,030	0.00%
2021/07/28	1	17.40	1	17.40	17.45	0	6,336	0.00%
2021/07/27	0.3	17.90	0	0.00	17.85	0.3	6,454	0.00%
2021/07/22	0	0.00	5	18.20	18.10	-5	6,741	-0.07%
2021/07/19	1	18.50	0.3	18.55	18.60	0.7	7,082	0.01%
2021/07/16	2	18.80	0	0.00	18.80	2	7,363	0.03%
2021/07/15	0	0.00	2	18.20	18.40	-2	7,468	-0.03%
2021/07/14	0	0.00	1	17.90	17.80	-1	7,575	-0.01%
2021/07/13	2	18.50	0.2	18.00	17.80	1.8	7,876	0.02%
2021/07/12	0	0.00	2	18.80	18.50	-2	7,892	-0.03%
2021/07/09	2	18.50	0	0.00	18.40	2	7,811	0.03%
2021/07/07	1	18.40	0	0.00	18.25	1	7,802	0.01%
2021/07/06	4	18.95	5	18.60	19.00	-1	7,833	-0.01%
2021/07/02	0	0.00	2.2	17.55	17.55	-2.2	7,603	-0.03%
2021/06/30	0	0.00	20	17.61	17.55	-20	7,535	-0.27%
2021/06/22	0	16.90	0	0.00	16.75	0	7,389	0.00%
2021/06/18	0.1	17.38	0	0.00	17.05	0.1	7,447	0.00%
2021/06/16	0.1	17.60	2	17.73	17.35	-1.9	7,614	-0.03%
2021/06/15	1	17.55	5	17.90	17.75	-4	7,706	-0.05%
2021/06/10	0.1	16.16	2	16.30	16.15	-1.9	7,747	-0.02%
2021/06/09	0.4	16.51	0	0.00	15.90	0.4	7,788	0.01%
2021/06/02	7	18.14	38	17.97	17.90	-31	7,552	-0.41%
2021/06/01	21	17.70	0	0.00	17.75	21	7,450	0.28%
2021/05/28	22	17.15	0	0.00	17.10	22	7,289	0.30%
2021/05/26	1	16.20	0	0.00	16.50	1	7,178	0.01%
2021/05/25	1	16.35	0	0.00	16.25	1	7,160	0.01%
2021/05/14	0	0.00	2	16.20	15.80	-2	6,721	-0.03%
2021/05/12	15	16.70	0	0.00	16.70	15	6,513	0.23%
2021/05/11	2	18.45	1	18.50	18.50	1	6,328	0.02%
2021/05/04	1	18.30	1	19.85	18.60	0	5,595	0.00%
2021/05/03	1	20.75	0	0.00	19.80	1	5,410	0.02%
2021/04/29	3	20.75	1	21.20	20.75	2	5,246	0.04%
2021/04/26	16	20.02	1	19.50	20.05	15	4,602	0.33%
2021/04/23	2	18.15	9	18.24	18.25	-7	4,370	-0.16%
2021/04/22	7	17.96	2	18.25	17.85	5	4,291	0.12%
2021/04/21	1	17.70	1	17.90	17.55	0	3,995	0.00%
2021/04/20	2	17.53	1	17.30	17.30	1	3,928	0.03%
2021/04/19	1	17.60	12	17.81	17.70	-11	3,884	-0.28%
2021/04/16	1	16.15	0	0.00	16.25	1	3,742	0.03%
2021/04/15	0	0.00	2	15.40	15.35	-2	3,783	-0.05%
2021/04/14	3	15.02	0	0.00	15.15	3	4,020	0.07%
2021/04/13	2	15.55	0	0.00	15.40	2	4,180	0.05%
2021/04/12	0	0.00	8	15.43	15.40	-8	4,159	-0.19%
2021/04/08	2	15.00	10	14.95	14.95	-8	4,235	-0.19%
2021/04/01	0	0.00	2	15.15	14.80	-2	4,489	-0.04%
2021/03/31	0	0.00	5	15.15	15.25	-5	4,455	-0.11%
2021/03/26	5	14.75	0	0.00	14.80	5	4,413	0.11%
2021/03/24	0	0.00	2	14.60	14.70	-2	4,363	-0.05%
2021/03/23	2	14.65	2	14.75	14.55	0	4,311	0.00%
2021/03/22	10	14.70	1	14.85	14.70	9	4,192	0.21%
2021/03/18	2	14.30	0	0.00	14.10	2	3,977	0.05%
2021/03/17	0	0.00	2	13.10	13.60	-2	3,803	-0.05%
2021/03/15	5	12.05	6	12.33	12.70	-1	3,603	-0.03%
2021/03/12	1	11.80	0	0.00	11.80	1	3,496	0.03%
2021/03/02	5	11.00	3	11.25	11.00	2	3,510	0.06%
2021/02/25	3	11.10	0	0.00	11.40	3	3,482	0.09%
2021/02/22	0	0.00	5	10.90	10.90	-5	3,421	-0.15%
2021/02/17	0	0.00	3	10.90	10.75	-3	3,367	-0.09%
2021/02/05	3	10.95	0	0.00	10.80	3	3,326	0.09%
2021/02/04	2	10.88	0	0.00	10.80	2	3,364	0.06%
2021/02/03	3	10.90	0	0.00	10.80	3	3,354	0.09%
2021/01/12	10	11.30	10	11.35	11.10	0	2,802	0.00%
2021/01/11	18	12.06	10	11.95	12.05	8	2,662	0.30%
2021/01/08	0	0.00	4	11.98	11.85	-4	2,421	-0.17%
2021/01/07	7	11.24	0	0.00	11.70	7	2,227	0.31%
2021/01/06	20	10.85	20	10.95	10.80	0	1,923	0.00%
2020/12/30	2	10.15	4	10.20	10.65	-2	1,339	-0.15%
2020/12/22	0	0.00	4	9.50	9.25	-4	928	-0.43%
2020/12/21	2	9.28	4	9.24	9.28	-2	830	-0.24%
2020/12/09	0	0.00	2	9.31	9.28	-2	725	-0.28%
2020/12/07	0	0.00	3	9.39	9.25	-3	683	-0.44%
2020/12/04	0	0.00	4	9.00	9.04	-4	634	-0.63%
2020/12/01	3	8.59	0	0.00	8.59	3	511	0.59%
2020/11/26	1	8.49	1	8.51	8.53	0	513	0.00%
2020/10/30	2	7.90	0	0.00	8.15	2	605	0.33%
2020/10/29	2	8.35	0	0.00	8.40	2	577	0.35%
2020/10/23	1	8.60	0	0.00	8.61	1	627	0.16%
2020/10/16	1	8.40	0	0.00	8.39	1	885	0.11%
2020/10/15	1	8.38	0	0.00	8.37	1	935	0.11%
2020/10/14	2	8.42	0	0.00	8.40	2	952	0.21%
2020/09/24	1	8.60	3	8.61	8.61	-2	1,369	-0.15%
2020/09/18	2	9.09	0	0.00	9.10	2	1,368	0.15%
2020/09/04	0	0.00	2	9.45	9.44	-2	1,358	-0.15%
2020/09/01	0	0.00	2	9.55	9.45	-2	1,366	-0.15%
2020/08/31	4	9.57	2	9.50	9.58	2	1,352	0.15%
2020/08/20	2	8.99	0	0.00	8.80	2	1,319	0.15%
2020/07/24	1	9.00	0	0.00	9.01	1	1,130	0.09%
2020/07/23	0	0.00	8	9.50	9.32	-8	1,103	-0.72%
2020/07/21	8	10.00	0	0.00	10.05	8	1,027	0.78%
2020/07/14	0	0.00	1	10.15	10.15	-1	886	-0.11%
2020/07/13	3	10.60	0	0.00	10.35	3	877	0.34%
2020/07/10	2	10.35	0	0.00	10.20	2	822	0.24%
2020/07/09	1	10.50	1	10.85	10.85	0	742	0.00%
2020/05/08	0	0.00	1	8.48	8.51	-1	438	-0.23%
2020/05/07	2	8.42	1	8.43	8.48	1	420	0.24%
2019/11/15	0	0.00	10	9.37	9.38	-10	337	-2.96%
2019/11/07	0	0.00	18	9.63	9.48	-18	289	-6.23%
2019/10/25	10	8.95	0	0.00	8.89	10	208	4.79%
2019/09/03	8	8.38	0	0.00	8.35	8	152	5.23%
2019/08/14	10	8.39	0	0.00	8.36	10	165	6.06%
2019/06/21	0	0.00	5	8.57	8.57	-5	308	-1.62%
2019/06/20	0	0.00	3	8.58	8.58	-3	308	-0.97%
2019/05/14	0	0.00	1	8.31	8.31	-1	322	-0.31%
2019/05/13	3	8.34	0	0.00	8.33	3	320	0.93%
2019/05/07	0	0.00	10	8.47	8.47	-10	307	-3.26%
2019/04/19	1	8.86	0	0.00	8.88	1	289	0.35%
2019/04/18	10	9.10	0	0.00	8.88	10	279	3.58%
2018/10/31	0	0.00	0.1	7.91	8.00	-0.1	299	-0.02%
2018/10/16	5	8.42	0	0.00	8.35	5	320	1.56%
2018/08/29	0	0.00	1.4	11.16	11.25	-1.4	632	-0.23%
2018/08/13	2	11.30	0	0.00	11.20	2	684	0.29%
2018/07/27	2	11.30	0	0.00	11.30	2	821	0.24%
2018/07/26	0	0.00	9	11.30	11.30	-9	821	-1.10%
2018/05/29	5	14.55	0	0.00	14.50	5	946	0.53%
2018/05/28	9	14.80	0	0.00	14.75	9	949	0.95%
2018/05/25	5	14.80	0	0.00	14.90	5	973	0.51%
2018/05/23	0	0.00	5	15.05	15.05	-5	1,074	-0.47%
2018/05/09	11	14.55	0	0.00	14.80	11	1,345	0.82%
2018/04/26	2	15.55	0	0.00	15.45	2	1,727	0.12%
2018/04/24	2	15.50	0	0.00	15.55	2	1,922	0.10%
2018/04/19	0	0.00	1	15.45	15.45	-1	1,983	-0.05%
2018/04/18	0	0.00	1	15.45	15.40	-1	1,998	-0.05%
2018/04/17	5	15.45	0	0.00	15.35	5	2,012	0.25%
2018/04/16	7	15.65	0	0.00	15.50	7	2,027	0.35%
2018/04/09	2	15.00	0	0.00	15.05	2	2,035	0.10%
2018/03/28	2	15.15	0	0.00	15.10	2	2,049	0.10%
2018/03/19	3	15.10	8	15.10	15.15	-5	2,073	-0.24%
2018/03/16	3	15.45	0	0.00	15.50	3	2,058	0.15%
2018/03/12	3	15.20	0	0.00	15.25	3	2,072	0.14%
2018/03/08	7	15.05	14	14.97	14.90	-7	2,111	-0.33%
2018/02/12	0	0.00	3	14.95	15.10	-3	2,305	-0.13%
2018/02/08	0	0.00	5	15.05	15.00	-5	2,246	-0.22%
2018/01/29	0	0.00	4	16.15	16.05	-4	2,031	-0.20%
2018/01/24	0	0.00	2	14.90	14.85	-2	1,809	-0.11%
2018/01/22	0	0.00	2	14.90	14.95	-2	1,747	-0.11%
2018/01/19	0	0.00	1	14.95	14.80	-1	1,750	-0.06%
2018/01/18	2	14.70	0	0.00	14.70	2	1,666	0.12%
2018/01/11	2	13.80	0	0.00	13.85	2	1,494	0.13%
2018/01/10	12	13.90	0	0.00	13.90	12	1,496	0.80%
2018/01/09	0	0.00	10	14.00	13.90	-10	1,494	-0.67%
2018/01/04	2	13.35	0	0.00	13.35	2	1,469	0.14%
2018/01/03	0	0.00	3	13.30	13.40	-3	1,521	-0.20%