競國 (6108)-永豐金-板新券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.50
漲跌
▼0.05
漲幅
-0.24%
成交量
235張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0	20.39	20.50	0	1,275	0.00%
2024/04/18	0	0.00	0	20.35	20.15	0	1,316	0.00%
2024/04/17	0	20.55	0	0.00	20.50	0	1,335	0.00%
2024/04/15	0	21.08	0	0.00	20.90	0	1,364	0.00%
2024/04/12	0	21.18	0	0.00	21.25	0	1,375	0.00%
2024/04/11	0	21.25	0	0.00	21.20	0	1,422	0.00%
2024/04/10	0	21.55	0	0.00	21.45	0	1,456	0.00%
2024/04/09	0	21.70	0	0.00	21.40	0	1,629	0.00%
2024/04/08	0	0.00	6	21.65	21.55	-6	1,736	-0.35%
2024/04/03	0	21.60	0	0.00	21.60	0	1,741	0.00%
2024/03/27	0	21.95	0	0.00	21.60	0	1,766	0.00%
2024/03/25	1	22.00	0	0.00	22.05	1	1,764	0.06%
2024/03/22	0	21.62	0	0.00	21.80	0	1,759	0.00%
2024/03/21	1	21.45	0	0.00	21.55	1	1,760	0.06%
2024/03/20	1	21.50	0	0.00	21.45	1	1,774	0.06%
2024/03/19	3	21.87	0	0.00	21.55	3	1,785	0.17%
2024/03/18	0	0.00	20	21.55	21.75	-20	1,789	-1.12%
2024/03/12	1	22.65	1	22.15	22.10	0	1,799	0.00%
2024/03/06	2	23.85	19	23.89	23.85	-17	1,921	-0.88%
2024/03/05	43	24.30	189	24.19	24.25	-146	1,903	-7.67%	大賣/鉅額交易
2024/03/04	0	22.30	10	22.45	22.45	-10	1,824	-0.55%
2024/03/01	25	22.16	1	22.15	22.05	24	1,831	1.31%
2024/02/29	1	22.30	0	0.00	22.35	1	1,829	0.05%
2024/02/26	6	22.79	0	0.00	22.75	6	1,847	0.32%
2024/02/22	10	23.00	3	23.20	23.10	7	1,923	0.36%
2024/02/21	0	0.00	3	23.82	23.45	-3	2,030	-0.15%
2024/02/20	5	23.65	18	23.78	23.65	-13	2,060	-0.63%
2024/02/19	1	23.55	0	0.00	23.65	1	2,027	0.05%
2024/02/16	5	23.08	2	23.48	23.70	3	2,014	0.15%
2024/02/02	2	22.50	0	0.00	22.45	2	1,929	0.10%
2024/02/01	1	23.00	0	0.00	22.85	1	1,909	0.05%
2024/01/31	9	23.01	6	23.22	23.10	3	1,892	0.16%
2024/01/30	0	0.00	12	22.90	22.90	-12	1,824	-0.66%
2024/01/29	0	0.00	4	22.53	22.60	-4	1,791	-0.22%
2024/01/26	0	0.00	22	22.68	22.45	-22	1,779	-1.24%
2024/01/25	24	23.13	15	22.42	22.90	9	1,754	0.51%
2024/01/23	30	22.14	27	22.28	22.15	3	1,599	0.19%
2024/01/22	0	0.00	2	20.75	20.75	-2	1,507	-0.13%
2024/01/18	1	20.60	0	0.00	20.60	1	1,495	0.07%
2024/01/17	6	20.38	0	0.00	20.30	6	1,487	0.40%
2024/01/15	1	21.30	5	21.20	21.25	-4	1,470	-0.27%
2024/01/12	2	21.08	0	0.00	20.90	2	1,461	0.14%
2024/01/11	51	21.02	0	0.00	21.00	51	1,451	3.51%
2024/01/09	1	22.00	0	0.00	21.75	1	1,411	0.07%
2024/01/08	5	22.15	0	0.00	22.20	5	1,398	0.36%
2024/01/05	1	22.50	1	23.10	22.40	0	1,386	0.00%
2024/01/04	2	22.60	2	22.30	22.70	0	1,347	0.00%
2024/01/03	61	23.13	44	23.83	22.90	17	1,326	1.28%
2024/01/02	2	23.13	189	23.32	23.50	-187	1,157	-16.15%	大賣/鉅額交易
2023/12/29	2	21.00	1	21.05	21.40	1	1,060	0.09%
2023/12/28	2	21.25	0	0.00	21.15	2	1,067	0.19%
2023/12/27	1	21.30	0	0.00	21.40	1	1,076	0.09%
2023/12/22	0	0.00	2	21.15	21.10	-2	1,173	-0.17%
2023/12/21	1	21.00	0	0.00	20.70	1	1,195	0.08%
2023/12/20	1	21.10	0	0.00	21.00	1	1,250	0.08%
2023/12/08	0	0.00	1	22.10	22.05	-1	1,217	-0.08%
2023/12/07	1	22.25	1	22.20	21.90	0	1,211	0.00%
2023/12/06	0	0.00	1	22.20	22.20	-1	1,193	-0.08%
2023/12/05	0	0.00	1	22.25	22.10	-1	1,179	-0.08%
2023/12/04	8	22.26	3	22.32	22.30	5	1,155	0.43%
2023/12/01	6	21.90	55	22.63	22.30	-49	1,101	-4.45%
2023/11/29	1	21.25	0	0.00	21.30	1	987	0.10%
2023/11/28	0	0.00	1	21.20	21.40	-1	977	-0.10%
2023/11/27	0	0.00	2	20.98	20.70	-2	966	-0.21%
2023/11/24	0	0.00	2	20.98	20.95	-2	969	-0.21%
2023/11/22	4	21.91	5	21.70	21.80	-1	971	-0.10%
2023/11/21	7	21.36	2	21.55	21.65	5	953	0.52%
2023/11/20	21	21.76	1	21.50	21.60	20	931	2.15%
2023/11/17	12	20.68	6	20.42	20.80	6	848	0.71%
2023/11/15	0	0.00	3	19.12	19.15	-3	1,043	-0.29%
2023/11/13	1	18.75	0	0.00	18.80	1	1,036	0.10%
2023/11/03	0	0.00	1	18.50	18.50	-1	1,023	-0.10%
2023/11/02	0	0.00	1	18.50	18.45	-1	1,023	-0.10%
2023/11/01	1	18.15	0	0.00	18.15	1	1,027	0.10%
2023/10/27	0	0.00	0	18.60	18.55	0	1,015	0.00%
2023/10/26	1	18.70	0	0.00	18.65	1	1,014	0.10%
2023/10/20	0	0.00	2	18.80	18.65	-2	997	-0.20%
2023/10/19	0	0.00	2	19.00	19.00	-2	996	-0.20%
2023/10/18	0	19.00	0	0.00	18.90	0	994	0.00%
2023/10/17	0	0.00	3	19.20	19.15	-3	986	-0.30%
2023/10/12	0	0.00	4	20.14	20.20	-4	968	-0.41%
2023/10/11	2	19.73	0	0.00	19.55	2	952	0.21%
2023/10/06	0	0.00	1	20.55	20.60	-1	933	-0.11%
2023/10/05	1	20.80	0	0.00	20.70	1	927	0.11%
2023/10/04	2	20.48	9	20.55	20.60	-7	911	-0.77%
2023/10/02	3	20.87	14	20.78	20.80	-11	878	-1.25%
2023/09/28	0	0.00	5	20.20	20.15	-5	785	-0.64%
2023/09/27	0	0.00	2	20.40	20.45	-2	769	-0.26%
2023/09/26	22	20.06	10	20.10	20.05	12	759	1.58%
2023/09/22	0	0.00	6	19.05	19.05	-6	670	-0.90%
2023/09/08	1	18.30	0	0.00	18.30	1	604	0.17%
2023/09/06	3	19.05	0	0.00	19.15	3	589	0.51%
2023/09/04	0	0.00	3	18.80	18.85	-3	577	-0.52%
2023/09/01	9	18.70	0	0.00	18.85	9	573	1.57%
2023/08/29	0	0.00	2	19.00	18.65	-2	551	-0.36%
2023/08/28	5	19.95	0	0.00	18.65	5	538	0.93%
2023/08/23	2	20.10	0	0.00	20.05	2	444	0.45%
2023/08/22	7	20.55	3	20.30	20.50	4	396	1.01%
2023/08/21	33	19.68	0.5	19.70	19.70	32.5	283	11.48%
2023/07/03	0	0.00	0.2	18.50	18.45	-0.2	104	-0.19%
2023/06/29	0	0.00	0.2	18.40	18.35	-0.2	102	-0.15%
2023/06/28	0	0.00	0.1	18.20	18.30	-0.1	97	-0.15%
2023/06/08	1	17.60	0	0.00	17.55	1	89	1.12%
2023/06/05	0	17.60	0	0.00	17.65	0	91	0.00%
2023/05/30	0	17.49	0	0.00	17.35	0	93	0.00%
2023/04/13	0	0.00	0	17.40	17.50	0	93	0.00%
2023/04/12	0	17.65	0	0.00	17.50	0	93	0.00%
2023/04/10	0	17.65	0	0.00	17.50	0	93	0.00%
2023/04/07	0	17.70	0	0.00	17.50	0	94	0.00%
2023/04/06	0	18.00	0	0.00	17.40	0	94	0.00%
2023/03/17	0	0.00	1	16.90	16.90	-1	82	-1.21%
2023/03/03	0	0.00	1	17.15	17.15	-1	79	-1.27%
2022/12/06	1	16.75	0	0.00	16.80	1	65	1.53%
2022/11/04	0	16.95	0	0.00	16.10	0	177	0.00%
2022/06/17	0	0.00	2	18.75	18.65	-2	266	-0.75%
2022/04/22	0	0.00	2	19.95	19.90	-2	423	-0.47%
2022/04/21	0	0.00	0	20.00	19.90	0	429	0.00%
2022/04/20	0	0.00	0	20.15	20.00	0	447	0.00%
2022/04/18	0	19.90	0	0.00	19.75	0	501	0.00%
2022/04/11	0	20.45	0	0.00	19.75	0	615	0.00%
2022/04/01	0	20.42	0	0.00	20.35	0	629	0.00%
2022/03/18	0	21.55	0	0.00	20.05	0	722	0.00%
2022/03/16	1	19.50	0	0.00	19.90	1	725	0.14%
2022/03/10	0	0.00	1	20.15	20.05	-1	713	-0.14%
2022/03/08	3	19.40	0	0.00	19.70	3	695	0.43%
2022/03/04	0	0.00	1	20.30	20.20	-1	679	-0.15%
2022/02/14	0	0.00	1	21.15	20.80	-1	670	-0.15%
2022/02/10	4	21.13	0	0.00	21.15	4	657	0.61%
2022/01/25	5	20.01	0	0.00	20.05	5	676	0.74%
2022/01/11	3	21.50	0	0.00	21.15	3	591	0.51%
2022/01/07	0	0.00	2	23.20	23.20	-2	550	-0.36%
2022/01/06	1	22.85	0	0.00	22.90	1	531	0.19%
2022/01/05	1	22.95	0	0.00	23.35	1	505	0.20%
2021/12/29	0	0.00	28	21.90	22.00	-28	462	-6.06%
2021/12/27	1	22.30	1	22.25	22.10	0	468	0.00%
2021/12/23	19	21.87	278	21.52	22.60	-259	443	-58.34%	大賣/鉅額交易
2021/12/17	2	21.20	0	0.00	21.10	2	420	0.48%
2021/12/01	0	0.00	1	21.65	21.70	-1	731	-0.14%
2021/11/29	0	22.00	0	0.00	21.10	0	916	0.00%
2021/11/26	0	22.00	0	0.00	21.40	0	1,020	0.00%
2021/11/25	0	0.00	2	21.65	21.80	-2	1,275	-0.16%
2021/11/23	1	21.30	0	0.00	21.25	1	1,447	0.07%
2021/11/19	1	21.25	0	0.00	21.30	1	1,486	0.07%
2021/11/18	2	21.65	0	0.00	21.70	2	1,495	0.13%
2021/11/16	2	21.50	0	0.00	21.60	2	1,504	0.13%
2021/11/11	0	0.00	1	21.10	21.10	-1	1,540	-0.06%
2021/11/10	1	20.90	20	21.00	21.05	-19	1,561	-1.22%
2021/11/08	0	0.00	2	21.20	20.85	-2	1,616	-0.12%
2021/11/05	0	0.00	4	21.60	21.70	-4	1,646	-0.24%
2021/10/27	0	0.00	1	21.50	21.50	-1	1,685	-0.06%
2021/10/19	1	21.00	0	0.00	21.10	1	1,705	0.06%
2021/10/18	0	0.00	2	21.00	21.10	-2	1,703	-0.12%
2021/10/15	0	0.00	3	19.95	20.20	-3	1,689	-0.18%
2021/10/14	0	0.00	1	19.65	19.70	-1	1,683	-0.06%
2021/10/13	3	19.70	0	0.00	19.65	3	1,677	0.18%
2021/10/05	3	20.20	0	0.00	20.25	3	1,674	0.18%
2021/10/04	0	0.00	10	20.35	20.00	-10	1,667	-0.60%
2021/10/01	1	20.45	0	0.00	20.45	1	1,658	0.06%
2021/09/29	0	0.00	2	20.95	20.95	-2	1,643	-0.12%
2021/09/28	0	0.00	4	21.55	21.65	-4	1,639	-0.24%
2021/09/24	0	0.00	1	21.65	21.65	-1	1,636	-0.06%
2021/09/23	2	21.50	0	0.00	21.50	2	1,634	0.12%
2021/09/22	0	0.00	20	21.55	21.50	-20	1,627	-1.23%
2021/09/16	5	22.70	1	22.50	22.75	4	1,601	0.25%
2021/09/15	1	22.40	0	0.00	22.40	1	1,573	0.06%
2021/09/13	2	21.50	0	0.00	21.80	2	1,536	0.13%
2021/09/10	1	23.25	0	0.00	23.30	1	1,482	0.07%
2021/09/09	2	23.70	1	23.45	23.45	1	1,473	0.07%
2021/09/08	0	0.00	1	24.00	23.05	-1	1,448	-0.07%
2021/09/07	33	23.87	0	0.00	23.95	33	1,420	2.32%
2021/09/03	17	25.13	0	0.00	25.15	17	1,330	1.28%
2021/09/02	10	24.63	2	24.80	24.05	8	1,222	0.65%
2021/09/01	8	25.78	4	25.45	25.95	4	1,137	0.35%
2021/08/31	49	25.05	12	25.75	26.00	37	1,029	3.60%
2021/08/30	0	0.00	6	24.35	25.00	-6	771	-0.78%
2021/08/26	0	0.00	3	22.35	23.00	-3	593	-0.51%
2021/08/23	5	22.55	0	0.00	22.35	5	536	0.93%
2021/08/20	5	22.77	2	22.65	22.30	3	528	0.57%
2021/08/19	2	22.70	0	0.00	22.50	2	506	0.39%
2021/08/13	10	22.45	0	0.00	21.50	10	434	2.30%
2021/08/09	0	0.00	6	22.33	22.25	-6	322	-1.86%
2021/08/06	0	0.00	2	21.70	21.45	-2	289	-0.69%
2021/07/06	0	0.00	7	20.70	20.70	-7	461	-1.52%
2021/07/05	0	0.00	1	20.75	20.95	-1	478	-0.21%
2021/06/30	0	0.00	5	20.35	20.30	-5	488	-1.02%
2021/05/14	1	18.05	0	0.00	18.00	1	612	0.16%
2021/05/12	60	19.50	0	0.00	18.40	60	598	10.02%
2021/05/11	30	20.05	5	20.25	20.00	25	576	4.33%
2021/05/06	1	20.40	0	0.00	20.20	1	570	0.18%
2021/05/05	30	20.50	0	0.00	20.50	30	563	5.32%
2021/05/04	35	20.40	0	0.00	20.50	35	561	6.23%
2021/05/03	30	21.65	0	0.00	21.60	30	540	5.55%
2021/04/20	62	22.35	1	22.40	22.40	61	683	8.92%
2021/04/14	0	0.00	2	21.55	21.55	-2	775	-0.26%
2021/04/13	1	22.10	0	0.00	21.70	1	773	0.13%
2021/04/12	0	0.00	13	22.30	22.05	-13	767	-1.69%
2021/04/09	1	21.90	0	0.00	22.25	1	756	0.13%
2021/03/31	0	0.00	30	21.65	21.85	-30	724	-4.14%
2021/03/29	0	0.00	10	21.35	21.40	-10	714	-1.40%
2021/03/25	12	21.77	4	21.75	21.75	8	701	1.14%
2021/03/23	0	0.00	2	22.50	22.50	-2	675	-0.30%
2021/03/22	1	22.30	0	0.00	22.25	1	664	0.15%
2021/03/19	0	0.00	24	22.04	22.05	-24	658	-3.65%
2021/03/18	0	0.00	1	22.00	22.10	-1	653	-0.15%
2021/03/16	0	0.00	10	21.75	21.85	-10	647	-1.54%
2021/02/25	11	21.86	0	0.00	21.90	11	667	1.65%
2021/02/24	1	22.00	0	0.00	21.95	1	666	0.15%
2021/02/18	0	0.00	10	21.25	21.40	-10	642	-1.56%
2021/02/03	10	20.80	0	0.00	20.65	10	638	1.57%
2021/01/29	0	0.00	10	21.30	20.95	-10	645	-1.55%
2021/01/28	0	0.00	1	21.50	21.50	-1	639	-0.16%
2021/01/26	0	0.00	1	21.20	20.90	-1	632	-0.16%
2021/01/25	5	21.20	0	0.00	21.20	5	626	0.80%
2021/01/22	0	0.00	5	21.10	21.15	-5	623	-0.80%
2021/01/20	16	22.45	15	23.17	21.50	1	590	0.17%
2021/01/19	0	0.00	6	21.96	23.00	-6	454	-1.32%
2021/01/18	0	0.00	2	21.35	21.70	-2	432	-0.46%
2021/01/15	0	0.00	5	21.65	21.60	-5	425	-1.18%
2021/01/14	0	0.00	2	21.70	21.65	-2	414	-0.48%
2021/01/08	10	22.55	1	22.85	22.20	9	374	2.40%
2021/01/07	0	0.00	15	21.59	21.65	-15	290	-5.16%
2021/01/06	0	0.00	10	21.10	20.85	-10	272	-3.67%
2020/12/28	5	20.25	0	0.00	20.50	5	238	2.10%
2020/12/25	5	20.25	0	0.00	20.25	5	232	2.15%
2020/12/21	0	0.00	11	20.25	20.30	-11	235	-4.67%
2020/12/11	7	21.05	0	0.00	20.75	7	240	2.91%
2020/12/10	3	21.10	0	0.00	21.10	3	238	1.26%
2020/12/07	1	21.30	1	21.15	21.30	0	237	0.00%
2020/12/02	1	20.85	0	0.00	20.85	1	206	0.48%
2020/11/30	1	20.90	0	0.00	20.75	1	207	0.48%
2020/11/20	0	0.00	3	20.55	20.80	-3	205	-1.46%
2020/11/12	5	20.65	0	0.00	20.70	5	214	2.33%
2020/11/09	6	20.22	0	0.00	20.30	6	244	2.45%
2020/10/15	3	21.00	0	0.00	20.70	3	270	1.11%
2020/09/30	1	20.65	0	0.00	20.70	1	295	0.34%
2020/09/29	0	0.00	1	20.50	20.55	-1	360	-0.28%
2020/09/25	1	20.75	0	0.00	20.45	1	451	0.22%
2020/09/23	0	0.00	10.2	21.50	21.30	-10.2	450	-2.26%
2020/09/18	2	21.80	0	0.00	21.80	2	449	0.45%
2020/09/17	0	0.00	1	21.90	21.75	-1	445	-0.22%
2020/09/15	0	0.00	1	22.15	22.20	-1	447	-0.22%
2020/09/14	1	22.05	0	0.00	22.10	1	447	0.22%
2020/09/09	1	22.00	0	0.00	22.00	1	453	0.22%
2020/09/08	3	22.00	0	0.00	21.90	3	454	0.66%
2020/09/07	1	21.75	0	0.00	21.95	1	460	0.22%
2020/09/04	1	21.60	0	0.00	21.75	1	462	0.22%
2020/09/02	0	0.00	1	22.30	22.15	-1	461	-0.22%
2020/08/28	1	21.70	1	21.85	21.70	0	462	0.00%
2020/08/25	0	0.00	2	21.80	21.70	-2	466	-0.43%
2020/08/24	0	0.00	2	21.55	21.40	-2	464	-0.43%
2020/08/20	0	0.00	1	21.20	20.90	-1	468	-0.21%
2020/08/19	1	21.95	1	21.90	21.70	0	464	0.00%
2020/08/18	0	0.00	2	22.00	21.80	-2	464	-0.43%
2020/08/17	1	22.30	20	22.21	22.25	-19	460	-4.12%
2020/08/13	0	0.00	1	22.65	22.45	-1	444	-0.22%
2020/08/12	0	0.00	3	21.80	22.00	-3	435	-0.69%
2020/08/11	0	0.00	1	21.90	21.80	-1	463	-0.22%
2020/07/28	1	20.05	0	0.00	20.05	1	503	0.20%
2020/07/16	1	21.05	0	0.00	21.05	1	523	0.19%
2020/07/15	1	21.10	0	0.00	21.05	1	524	0.19%
2020/07/13	3	21.25	0	0.00	21.40	3	534	0.56%
2020/07/07	0	0.00	3	23.40	23.30	-3	477	-0.63%
2020/07/06	21	23.05	2	23.10	23.20	19	412	4.61%
2020/07/03	5	23.10	0	0.00	23.15	5	404	1.24%
2020/06/19	5	22.90	0	0.00	22.75	5	438	1.14%
2020/06/11	0	0.00	2	22.00	21.70	-2	478	-0.42%
2020/06/08	0	0.00	5	22.35	22.25	-5	506	-0.99%
2020/06/04	0	0.00	1	22.15	22.25	-1	505	-0.20%
2020/05/18	8	20.58	0	0.00	20.75	8	502	1.59%
2020/05/08	10	22.10	0	0.00	22.20	10	462	2.16%
2020/05/04	2	21.50	0	0.00	21.65	2	461	0.43%
2020/04/30	0	0.00	1	22.05	22.05	-1	461	-0.22%
2020/04/29	2	21.80	0	0.00	21.85	2	468	0.43%
2020/04/28	2	21.75	0	0.00	21.60	2	465	0.43%
2020/04/27	5	21.55	0	0.00	21.55	5	477	1.05%
2020/04/24	0	0.00	10	21.00	21.00	-10	473	-2.11%
2020/04/17	1	21.85	0	0.00	21.60	1	474	0.21%
2020/03/30	2	18.85	2	19.05	19.30	0	419	0.00%
2020/03/27	0	0.00	1	19.50	19.40	-1	410	-0.24%
2020/03/26	1	18.70	2	19.05	19.25	-1	398	-0.25%
2020/03/25	0	0.00	4	18.26	18.60	-4	394	-1.01%
2020/03/24	1	17.15	1	17.30	17.25	0	385	0.00%
2020/03/20	3	17.20	7	16.86	17.10	-4	380	-1.05%
2020/03/19	6	16.70	0	0.00	15.95	6	372	1.61%
2020/03/18	7	18.21	5	18.57	17.70	2	347	0.57%
2020/03/17	1	18.55	0	0.00	18.50	1	337	0.30%
2020/03/16	5	19.90	1	20.15	19.50	4	329	1.21%
2020/03/13	1	19.45	0	0.00	20.15	1	324	0.31%
2020/03/12	3	22.00	0	0.00	21.40	3	309	0.97%
2020/03/11	0	0.00	2	22.95	22.70	-2	298	-0.67%
2020/03/09	2	22.85	0	0.00	22.75	2	294	0.68%
2020/02/25	0	0.00	10	23.20	23.50	-10	278	-3.59%
2020/02/17	9	24.61	0	0.00	24.50	9	275	3.26%
2020/02/13	1	23.95	0	0.00	23.80	1	248	0.40%
2020/02/07	11	23.80	0	0.00	23.30	11	240	4.57%
2020/01/30	2	23.50	3	23.75	23.75	-1	225	-0.44%
2020/01/08	3	25.50	0	0.00	25.35	3	201	1.49%
2020/01/02	3	25.90	1	25.95	26.05	2	201	0.99%
2019/12/31	2	25.90	0	0.00	26.00	2	203	0.98%
2019/12/27	1	25.90	1	26.10	26.05	0	204	0.00%
2019/12/26	0	0.00	5	26.05	26.00	-5	206	-2.42%
2019/12/25	2	26.10	5	26.10	26.10	-3	207	-1.45%
2019/12/24	1	26.05	1	26.25	26.05	0	212	0.00%
2019/12/20	0	0.00	2	26.18	26.25	-2	216	-0.92%
2019/12/19	5	25.89	0	0.00	25.90	5	217	2.30%
2019/12/18	1	25.80	0	0.00	26.00	1	227	0.44%
2019/12/17	0	0.00	6	25.89	25.85	-6	231	-2.59%
2019/12/13	0	0.00	1	25.95	25.95	-1	238	-0.42%
2019/12/10	0	0.00	1	26.10	26.00	-1	242	-0.41%
2019/12/05	0	0.00	8	25.78	25.70	-8	249	-3.21%
2019/12/02	3	25.58	1	25.70	25.65	2	274	0.73%
2019/11/29	0	0.00	1	26.10	25.90	-1	279	-0.36%
2019/11/26	1	25.90	0	0.00	25.90	1	298	0.33%
2019/11/21	1	25.90	0	0.00	25.95	1	310	0.32%
2019/11/20	1	26.15	0	0.00	26.10	1	313	0.32%
2019/11/19	1	26.30	0	0.00	26.20	1	322	0.31%
2019/11/14	0	0.00	1	26.30	25.95	-1	333	-0.30%
2019/11/13	0	0.00	1	26.25	26.20	-1	358	-0.28%
2019/11/12	2	26.05	0	0.00	26.15	2	376	0.53%
2019/11/11	1	26.15	0	0.00	26.20	1	377	0.26%
2019/11/08	4	26.30	0	0.00	26.30	4	379	1.05%
2019/11/07	2	26.20	0	0.00	26.35	2	381	0.52%
2019/11/06	1	26.40	6	26.48	26.40	-5	380	-1.31%
2019/11/05	6	26.38	0	0.00	26.35	6	380	1.58%
2019/10/31	1	26.50	0	0.00	26.45	1	391	0.26%
2019/10/30	1	26.60	1	26.80	26.55	0	399	0.00%
2019/10/29	5	26.90	0	0.00	26.70	5	405	1.23%
2019/10/16	0	0.00	1	27.00	26.80	-1	645	-0.16%
2019/10/07	2	26.65	0	0.00	26.70	2	664	0.30%
2019/10/03	1	26.70	0	0.00	26.70	1	672	0.15%
2019/10/02	2	26.98	0	0.00	26.90	2	675	0.30%
2019/09/25	1	27.85	0	0.00	27.80	1	676	0.15%
2019/09/24	1	28.10	0	0.00	28.10	1	681	0.15%
2019/09/23	1	28.35	4	28.36	28.35	-3	678	-0.44%
2019/09/20	0	0.00	3	28.10	28.10	-3	671	-0.45%
2019/09/19	0	0.00	3	28.00	27.95	-3	671	-0.45%
2019/09/18	1	27.80	0	0.00	27.80	1	669	0.15%
2019/09/16	0	0.00	2	28.10	27.75	-2	673	-0.30%
2019/09/12	0	0.00	3	27.87	27.85	-3	679	-0.44%
2019/09/11	0	0.00	2	27.83	27.70	-2	722	-0.28%
2019/09/06	0	0.00	4	28.50	28.25	-4	765	-0.52%
2019/09/05	11	28.19	6	28.30	28.30	5	774	0.65%
2019/08/30	0	0.00	1	27.70	27.60	-1	750	-0.13%
2019/08/22	0	0.00	1	27.85	27.75	-1	721	-0.14%
2019/08/21	0	0.00	1	27.60	27.60	-1	713	-0.14%
2019/08/20	0	0.00	2	27.70	27.60	-2	711	-0.28%
2019/08/16	1	27.55	6	27.80	27.55	-5	708	-0.71%
2019/08/15	0	0.00	7	26.94	27.15	-7	683	-1.02%
2019/08/14	3	25.95	2	26.00	26.15	1	673	0.15%
2019/08/13	12	25.68	0	0.00	25.60	12	673	1.78%
2019/08/12	11	26.18	1	26.60	26.00	10	701	1.43%
2019/08/08	2	26.08	1	26.25	26.35	1	706	0.14%
2019/08/06	6	25.33	2	25.95	26.15	4	717	0.56%
2019/08/05	23	26.09	0	0.00	25.90	23	725	3.17%
2019/08/02	25	26.72	0	0.00	26.55	25	728	3.43%
2019/08/01	0	0.00	1	27.00	27.20	-1	731	-0.14%
2019/07/31	8	26.57	3	26.65	26.75	5	729	0.69%
2019/07/30	5	26.58	1	26.60	26.55	4	729	0.55%
2019/07/29	5	26.68	0	0.00	26.80	5	736	0.68%
2019/07/25	0	0.00	1	28.30	27.80	-1	719	-0.14%
2019/07/24	0	0.00	2	28.45	28.15	-2	717	-0.28%
2019/07/23	2	30.60	0	0.00	30.65	2	665	0.30%
2019/07/16	8	30.45	0	0.00	30.45	8	781	1.02%
2019/07/15	7	30.45	2	30.35	30.60	5	802	0.62%
2019/07/09	10	30.50	0	0.00	30.45	10	925	1.08%
2019/07/08	8	30.50	1	30.50	30.55	7	1,010	0.69%
2019/07/02	1	30.45	3	30.50	30.50	-2	1,120	-0.18%
2019/06/19	5	30.54	11	30.69	30.55	-6	1,417	-0.42%
2019/06/18	10	30.25	0	0.00	29.95	10	1,386	0.72%
2019/06/10	1	28.90	0	0.00	28.95	1	1,324	0.08%
2019/05/29	0	0.00	38	28.83	28.90	-38	1,344	-2.83%
2019/05/24	1	28.80	0	0.00	29.00	1	1,359	0.07%
2019/05/23	2	28.53	1	28.75	28.85	1	1,364	0.07%
2019/05/22	0	0.00	1	29.25	29.00	-1	1,366	-0.07%
2019/05/21	2	28.60	1	28.80	29.00	1	1,367	0.07%
2019/05/17	4	29.43	1	29.70	29.35	3	1,363	0.22%
2019/05/16	1	29.65	0	0.00	29.90	1	1,342	0.07%
2019/05/14	1	28.70	0	0.00	29.20	1	1,346	0.07%
2019/05/08	0	0.00	3	30.10	30.20	-3	1,340	-0.22%
2019/05/07	3	30.35	0	0.00	30.30	3	1,334	0.22%
2019/05/03	0	0.00	7	31.03	31.10	-7	1,313	-0.53%
2019/04/30	4	30.73	2	30.95	31.30	2	1,297	0.15%
2019/04/26	1	31.95	3	32.25	31.75	-2	1,262	-0.16%
2019/04/25	0	0.00	9	31.51	32.10	-9	1,196	-0.75%
2019/04/24	2	31.00	0	0.00	31.05	2	1,160	0.17%
2019/04/23	0	0.00	2	31.35	31.20	-2	1,169	-0.17%
2019/04/22	5	32.00	2	32.20	32.00	3	1,149	0.26%
2019/04/19	0	0.00	6	31.34	31.50	-6	1,057	-0.57%
2019/04/18	0	0.00	5	31.55	30.70	-5	1,028	-0.49%
2019/04/17	8	31.33	0	0.00	31.20	8	1,002	0.80%
2019/04/16	0	0.00	1	31.40	31.05	-1	966	-0.10%
2019/04/15	1	30.55	10	30.52	30.85	-9	914	-0.98%
2019/04/12	17	30.72	8	31.21	30.30	9	886	1.01%
2019/04/11	0	0.00	10	30.18	30.70	-10	798	-1.25%
2019/04/10	0	0.00	4	29.95	29.95	-4	751	-0.53%
2019/04/09	7	30.12	3	30.13	29.95	4	737	0.54%
2019/04/08	1	30.55	8	30.34	30.10	-7	718	-0.97%
2019/04/03	15	30.11	18	30.44	30.55	-3	680	-0.44%
2019/04/02	6	29.19	8	29.26	29.65	-2	574	-0.35%
2019/04/01	1	28.40	0	0.00	28.55	1	514	0.19%
2019/03/29	5	28.65	2	28.58	28.50	3	491	0.61%
2019/03/28	0	0.00	1	28.55	28.30	-1	482	-0.21%
2019/03/27	0	0.00	1	28.55	28.45	-1	478	-0.21%
2019/03/26	5	29.07	3	29.05	28.40	2	474	0.42%
2019/03/25	1	28.10	12	28.44	28.70	-11	444	-2.47%
2019/03/22	0	0.00	2	27.80	27.80	-2	424	-0.47%
2019/03/21	39	27.64	4	27.75	27.80	35	426	8.20%
2019/03/20	3	27.30	0	0.00	27.30	3	416	0.72%
2019/03/14	0	0.00	24	27.10	27.05	-24	422	-5.68%
2019/03/11	0	0.00	2	27.50	27.35	-2	506	-0.40%
2019/03/07	1	27.35	0	0.00	27.50	1	524	0.19%
2019/03/04	0	0.00	1	27.75	27.60	-1	512	-0.20%
2019/02/27	1	27.65	11	27.51	27.65	-10	510	-1.96%
2019/02/21	10	27.50	0	0.00	27.50	10	506	1.98%
2019/02/19	0	0.00	3	27.40	27.25	-3	507	-0.59%
2019/02/14	0	0.00	2	27.50	27.40	-2	513	-0.39%
2019/01/16	0	0.00	5	26.35	26.30	-5	471	-1.06%
2019/01/15	1	26.55	1	27.00	26.55	0	470	0.00%
2019/01/09	1	25.40	0	0.00	25.65	1	450	0.22%
2019/01/07	1	25.35	1	25.10	25.10	0	460	0.00%
2019/01/04	5	24.85	1	24.95	25.00	4	466	0.86%
2018/12/28	0	0.00	1	25.90	25.90	-1	493	-0.20%
2018/12/18	1	27.25	0	0.00	27.20	1	512	0.20%
2018/12/17	1	28.05	3	28.27	28.25	-2	498	-0.40%
2018/12/12	1	27.40	0	0.00	27.55	1	489	0.20%
2018/12/06	2	27.53	2	27.83	27.40	0	518	0.00%
2018/12/05	0	0.00	13	27.40	27.90	-13	493	-2.64%
2018/12/04	0	0.00	2	27.98	27.90	-2	490	-0.41%
2018/11/27	0	0.00	1	26.40	26.60	-1	514	-0.19%
2018/11/26	1	26.10	0	0.00	26.10	1	531	0.19%
2018/11/23	2	25.58	2	26.08	25.75	0	544	0.00%
2018/11/22	4	26.10	0	0.00	26.10	4	550	0.73%
2018/11/21	4	27.21	1	27.20	27.20	3	555	0.54%
2018/11/20	0	0.00	1	27.80	27.50	-1	575	-0.17%
2018/11/19	2	27.48	3	27.45	27.45	-1	580	-0.17%
2018/11/14	2	26.45	5	26.24	26.40	-3	617	-0.49%
2018/11/13	0	0.00	2	25.35	25.40	-2	658	-0.30%
2018/11/12	3	25.28	3	25.85	25.20	0	701	0.00%
2018/11/09	4	25.74	0	0.00	25.85	4	710	0.56%
2018/11/08	2	25.93	4	26.13	25.90	-2	733	-0.27%
2018/11/02	3	25.87	1	26.15	25.95	2	810	0.25%
2018/11/01	0	0.00	12	26.00	26.00	-12	818	-1.47%
2018/10/31	0	0.00	3	25.65	25.90	-3	830	-0.36%
2018/10/30	12	25.10	0	0.00	25.30	12	864	1.39%
2018/10/29	20	25.12	0	0.00	24.95	20	875	2.28%
2018/10/26	20	25.34	19	25.67	25.10	1	876	0.11%
2018/10/25	2	25.55	0	0.00	25.30	2	878	0.23%
2018/10/24	0	0.00	2	26.40	26.25	-2	875	-0.23%
2018/10/23	1	26.45	0	0.00	26.40	1	878	0.11%
2018/10/22	0	0.00	4	26.40	26.60	-4	878	-0.46%
2018/10/17	1	26.50	0	0.00	26.20	1	892	0.11%
2018/10/16	0	0.00	1	26.40	26.15	-1	888	-0.11%
2018/10/15	0	0.00	1	25.40	25.55	-1	891	-0.11%
2018/10/12	0	0.00	3	24.50	24.55	-3	1,078	-0.28%
2018/10/11	3	24.57	0	0.00	24.20	3	1,097	0.27%
2018/10/09	2	26.83	0	0.00	26.85	2	1,106	0.18%
2018/10/08	0	0.00	8	27.22	27.35	-8	1,119	-0.71%
2018/10/05	4	26.41	0	0.00	26.55	4	1,122	0.36%
2018/10/03	0	0.00	3	27.92	27.80	-3	1,106	-0.27%
2018/10/02	0	0.00	1	27.80	27.60	-1	1,101	-0.09%
2018/09/28	0	0.00	1	27.85	27.65	-1	1,099	-0.09%
2018/09/25	10	27.75	0	0.00	27.85	10	1,099	0.91%
2018/09/21	1	27.20	0	0.00	27.30	1	1,097	0.09%
2018/09/20	3	27.68	0	0.00	27.15	3	1,104	0.27%
2018/09/17	0	0.00	2	27.83	28.00	-2	1,372	-0.15%
2018/09/14	0	0.00	1	27.45	27.50	-1	1,361	-0.07%
2018/09/12	0	0.00	1	27.30	27.05	-1	1,342	-0.07%
2018/09/07	3	26.70	3	27.60	26.80	0	1,314	0.00%
2018/09/04	3	27.68	3	27.90	27.70	0	1,299	0.00%
2018/09/03	4	27.98	7	28.81	27.95	-3	1,288	-0.23%
2018/08/31	1	27.75	1	27.75	27.95	0	1,231	0.00%
2018/08/30	0	0.00	5	27.61	27.75	-5	1,213	-0.41%
2018/08/29	0	0.00	27	27.44	27.40	-27	1,201	-2.25%
2018/08/28	10	27.43	4	27.59	27.30	6	1,189	0.50%
2018/08/27	4	27.54	4	27.66	27.30	0	1,177	0.00%
2018/08/24	0	0.00	1	27.70	27.30	-1	1,155	-0.09%
2018/08/23	25	27.53	0	0.00	27.50	25	1,146	2.18%
2018/08/22	1	27.45	1	27.35	27.50	0	1,127	0.00%
2018/08/21	0	0.00	3	27.30	27.45	-3	1,109	-0.27%
2018/08/20	3	27.02	2	27.38	26.80	1	1,081	0.09%
2018/08/17	1	26.80	1	26.90	26.50	0	1,036	0.00%
2018/08/15	2	25.55	2	25.95	26.20	0	985	0.00%
2018/08/14	0	0.00	11	26.13	26.70	-11	964	-1.14%
2018/08/09	0	0.00	1	26.20	26.05	-1	919	-0.11%
2018/08/08	1	25.50	10	25.65	25.55	-9	905	-0.99%
2018/08/07	2	25.35	0	0.00	25.40	2	898	0.22%
2018/08/06	10	25.45	9	25.62	25.75	1	886	0.11%
2018/08/03	0	0.00	2	24.25	24.50	-2	852	-0.23%
2018/08/02	0	0.00	1	24.15	24.05	-1	843	-0.12%
2018/08/01	0	0.00	4	24.04	24.00	-4	840	-0.48%
2018/07/31	0	0.00	1	23.75	23.70	-1	835	-0.12%
2018/07/27	5	23.70	0	0.00	23.70	5	833	0.60%
2018/07/25	0	0.00	2.1	23.76	23.85	-2.1	835	-0.25%
2018/07/20	1	23.10	0	0.00	23.10	1	856	0.12%
2018/07/19	12	24.47	2	24.58	23.30	10	849	1.18%
2018/07/18	1	24.15	0	0.00	23.80	1	662	0.15%
2018/07/17	3	24.35	5	23.95	24.40	-2	644	-0.31%
2018/07/11	0	0.00	3	22.00	21.70	-3	591	-0.51%
2018/07/10	2	21.55	0	0.00	21.80	2	594	0.34%
2018/07/09	1	21.60	0	0.00	21.50	1	593	0.17%
2018/07/05	0	0.00	5	21.85	21.80	-5	590	-0.85%
2018/07/03	2	22.30	0	0.00	21.90	2	590	0.34%
2018/07/02	1	22.70	0	0.00	22.45	1	588	0.17%
2018/06/28	3	23.40	5	23.23	23.15	-2	582	-0.34%
2018/06/27	5	24.08	0	0.00	23.70	5	439	1.14%
2018/06/26	1	24.05	4	24.04	24.00	-3	295	-1.02%
2018/06/25	0	0.00	10	23.05	23.05	-10	277	-3.60%
2018/06/21	1	22.95	3	23.12	22.85	-2	285	-0.70%
2018/06/15	0	0.00	1	23.35	23.35	-1	295	-0.34%
2018/06/14	0	0.00	3	23.62	23.30	-3	295	-1.02%
2018/06/06	0	0.00	1	22.95	22.85	-1	300	-0.33%
2018/06/04	0	0.00	1	22.75	22.50	-1	301	-0.33%
2018/06/01	7	22.35	2	22.30	22.40	5	305	1.64%
2018/05/31	1	22.00	1	22.00	22.00	0	307	0.00%
2018/05/16	2	21.83	1	21.85	21.85	1	369	0.27%
2018/05/11	0	0.00	1	23.30	23.15	-1	380	-0.26%
2018/05/10	0	0.00	5	23.09	23.25	-5	381	-1.31%
2018/05/07	0	0.00	6	23.15	23.10	-6	385	-1.56%
2018/05/04	3	23.10	0	0.00	23.20	3	386	0.78%
2018/05/03	1	23.15	3	23.80	23.35	-2	390	-0.51%
2018/05/02	1	23.25	0	0.00	23.40	1	392	0.25%
2018/04/30	0	0.00	11	23.60	24.00	-11	389	-2.83%
2018/04/25	0	0.00	10	22.65	22.55	-10	369	-2.70%
2018/04/24	2	22.25	0	0.00	22.35	2	372	0.54%
2018/04/23	5	23.31	1	23.00	23.00	4	372	1.07%
2018/04/17	3	23.60	0	0.00	23.70	3	381	0.79%
2018/04/16	14	24.18	0	0.00	24.00	14	387	3.61%
2018/04/13	2	24.38	0	0.00	24.50	2	388	0.51%
2018/04/12	7	24.46	0	0.00	24.50	7	402	1.74%
2018/04/09	10	24.65	0	0.00	24.65	10	463	2.16%
2018/03/30	0	0.00	24	25.71	25.50	-24	476	-5.03%
2018/03/29	1	25.70	0	0.00	25.85	1	484	0.21%
2018/03/28	1	25.05	1	26.15	26.00	0	532	0.00%
2018/03/27	18	25.76	0	0.00	25.50	18	531	3.38%
2018/03/26	2	25.20	0	0.00	25.15	2	524	0.38%
2018/03/15	0	0.00	1	26.40	26.30	-1	532	-0.19%
2018/03/13	0	0.00	6	26.26	26.30	-6	554	-1.08%
2018/03/12	0	0.00	1	26.10	25.85	-1	546	-0.18%
2018/03/09	1	25.95	1	26.00	26.00	0	547	0.00%
2018/03/07	1	25.95	1	26.20	25.90	0	558	0.00%
2018/03/01	2	25.75	2	26.05	26.35	0	606	0.00%
2018/02/27	1	26.40	3	26.40	26.45	-2	651	-0.31%
2018/02/22	0	0.00	3	26.97	26.90	-3	663	-0.45%
2018/02/21	3	26.83	3	26.98	27.10	0	667	0.00%
2018/02/12	2	24.70	2	25.90	25.90	0	674	0.00%
2018/02/09	2	23.15	12	23.52	23.55	-10	676	-1.48%
2018/02/06	4	25.18	2	26.23	24.75	2	785	0.25%
2018/02/02	1	26.90	0	0.00	26.90	1	788	0.13%
2018/01/31	5	26.60	0	0.00	27.00	5	800	0.62%
2018/01/30	1	27.15	0	0.00	26.90	1	804	0.12%
2018/01/29	1	27.10	1	27.40	27.30	0	817	0.00%
2018/01/22	1	27.15	2	27.20	27.20	-1	913	-0.11%
2018/01/19	2	27.58	0	0.00	27.50	2	920	0.22%
2018/01/18	1	27.80	0	0.00	27.65	1	924	0.11%
2018/01/15	1	28.15	7	28.16	28.00	-6	950	-0.63%
2018/01/11	1	27.55	0	0.00	27.55	1	957	0.10%
2018/01/10	1	27.85	40	27.85	27.80	-39	964	-4.04%
2018/01/09	11	28.25	0	0.00	28.15	11	969	1.13%
2018/01/08	36	28.77	3	28.35	28.50	33	989	3.34%
2018/01/05	6	29.15	4	29.24	29.05	2	1,020	0.20%
2018/01/04	1	28.15	1	28.15	28.10	0	990	0.00%
2018/01/02	0	0.00	9	28.25	28.30	-9	1,026	-0.88%