亞元 (6109)-永豐金-板新券商分點個股進出

台股 » 個股 » 亞元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞元

(6109)

可現股當沖

股價
14.15
漲跌
▼0.05
漲幅
-0.35%
成交量
165張
產業
上櫃通信網路類股0.00%
43人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞元 (6109)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	2	14.30	14.25	-2	640	-0.31%
2024/04/12	0	0.00	51	14.69	14.80	-51	639	-7.98%
2024/04/11	0	0.00	3	14.65	14.70	-3	637	-0.47%
2024/04/10	1	14.75	0	0.00	14.75	1	635	0.16%
2024/04/01	0	0.00	19	14.82	15.00	-19	631	-3.01%
2024/03/26	2	15.23	0	0.00	15.30	2	619	0.32%
2024/03/25	0	0.00	1	15.50	15.40	-1	614	-0.16%
2024/03/22	3	15.40	0	0.00	15.30	3	615	0.49%
2024/03/14	2	15.40	2	15.50	15.50	0	615	0.00%
2024/03/13	4	15.94	7	16.09	15.80	-3	619	-0.48%
2024/03/12	2	16.20	0	0.00	16.20	2	620	0.32%
2024/03/07	7	17.31	8	16.69	17.10	-1	558	-0.18%
2024/03/06	3	16.72	7	16.42	16.40	-4	485	-0.82%
2024/03/05	17	16.54	7	17.13	16.10	10	447	2.24%
2024/02/27	0	0.00	1	15.90	15.85	-1	342	-0.29%
2024/02/26	0	0.00	2	16.10	16.00	-2	339	-0.59%
2024/02/21	0	0.00	2	15.50	15.60	-2	323	-0.62%
2024/01/24	0	0.00	20	15.60	15.55	-20	309	-6.47%
2024/01/23	5	15.22	7	15.31	15.30	-2	301	-0.66%
2024/01/22	2	15.20	0	0.00	15.20	2	296	0.67%
2024/01/19	1	15.25	25	15.41	15.20	-24	294	-8.15%
2024/01/18	5	14.91	0	0.00	14.80	5	297	1.68%
2024/01/17	3	14.97	0	0.00	14.75	3	318	0.94%
2024/01/15	0	0.00	8	14.84	15.00	-8	332	-2.40%
2024/01/12	0	0.00	10	14.90	14.70	-10	333	-3.00%
2024/01/11	4	15.05	0	0.00	14.95	4	334	1.20%
2024/01/09	3	14.37	0	0.00	14.50	3	329	0.91%
2024/01/08	0	0.00	2	14.40	14.40	-2	330	-0.60%
2024/01/05	0	0.00	14	14.55	14.50	-14	331	-4.22%
2024/01/04	5	14.47	21	14.52	14.50	-16	333	-4.80%
2024/01/03	7	14.60	0	0.00	14.45	7	335	2.09%
2024/01/02	4	14.89	0	0.00	14.75	4	332	1.20%
2023/12/29	2	14.90	0	0.00	14.85	2	331	0.60%
2023/12/28	3	14.90	0	0.00	15.00	3	332	0.90%
2023/12/27	2	14.95	1	15.00	14.95	1	333	0.30%
2023/12/25	5	14.85	0	0.00	14.85	5	333	1.50%
2023/12/21	0	0.00	12	14.80	14.75	-12	336	-3.57%
2023/12/19	9	14.79	0	0.00	14.70	9	340	2.65%
2023/12/18	18	14.97	0	0.00	15.05	18	347	5.18%
2023/12/14	2	14.95	6	14.95	14.90	-4	359	-1.11%
2023/12/12	6	15.01	0	0.00	14.95	6	359	1.67%
2023/12/11	6	15.16	3	15.10	15.00	3	360	0.83%
2023/12/07	4	14.91	29	14.96	15.35	-25	346	-7.22%
2023/12/06	6	14.60	0	0.00	14.60	6	337	1.78%
2023/12/05	18	14.61	0	0.00	14.60	18	337	5.34%
2023/12/04	5	14.75	2	14.70	14.70	3	362	0.83%
2023/11/30	5	14.40	0	0.00	14.40	5	361	1.38%
2023/11/27	0	0.00	5	14.36	14.30	-5	363	-1.38%
2023/11/21	0	0.00	22	14.52	14.60	-22	357	-6.15%
2023/11/20	2	14.35	0	0.00	14.30	2	349	0.57%
2023/11/16	7	14.09	0	0.00	14.05	7	344	2.03%
2023/11/15	3	14.15	0	0.00	14.15	3	342	0.88%
2023/11/14	10	14.00	0	0.00	14.05	10	343	2.91%
2023/11/10	1	13.65	0	0.00	13.65	1	343	0.29%
2023/10/26	1	14.35	0	0.00	14.25	1	346	0.29%
2023/09/27	1	14.00	0	0.00	13.90	1	344	0.29%
2023/07/14	0	0.00	7	15.21	15.20	-7	653	-1.07%
2023/06/30	2	15.83	2	16.15	16.05	0	780	0.00%
2023/06/28	0	0.00	2	16.10	16.15	-2	822	-0.24%
2023/06/20	0	0.00	5	16.46	16.55	-5	1,156	-0.43%
2023/06/08	0	0.00	1	16.75	16.70	-1	1,362	-0.07%
2023/05/30	1	16.75	1	16.60	16.60	0	1,457	0.00%
2023/05/29	2	16.83	0	0.00	16.80	2	1,469	0.14%
2023/05/26	0	0.00	1	16.50	16.50	-1	1,505	-0.07%
2023/05/24	1	16.65	0	0.00	16.95	1	1,532	0.07%
2023/05/19	0	0.00	1	16.20	15.95	-1	1,600	-0.06%
2023/05/12	1	15.80	0	0.00	16.40	1	1,644	0.06%
2023/05/03	3	16.97	0	0.00	17.05	3	1,758	0.17%
2023/04/25	2	16.83	0	0.00	16.25	2	1,748	0.11%
2023/04/21	9	17.03	0	0.00	16.70	9	1,739	0.52%
2023/04/20	10	18.17	4	17.66	17.55	6	1,769	0.34%
2023/04/19	31	18.71	0	0.00	18.65	31	1,764	1.76%
2023/04/18	5	18.70	0	0.00	18.45	5	1,792	0.28%
2023/04/14	3	18.30	1	18.10	18.10	2	1,777	0.11%
2023/04/13	2	18.73	1	18.75	18.70	1	1,759	0.06%
2023/04/12	4	18.10	1	18.30	18.25	3	1,740	0.17%
2023/04/11	2	18.25	0	0.00	18.20	2	1,731	0.12%
2023/04/10	10	18.16	0	0.00	18.20	10	1,742	0.57%
2023/04/07	1	18.40	2	18.60	18.30	-1	1,739	-0.06%
2023/04/06	10	18.45	0	0.00	18.55	10	1,743	0.57%
2023/03/31	0	0.00	2	18.78	18.70	-2	1,746	-0.11%
2023/03/29	9	18.68	0	0.00	18.70	9	1,739	0.52%
2023/03/28	10	19.00	1	19.25	18.45	9	1,752	0.51%
2023/03/27	14	19.27	2	19.30	19.15	12	1,760	0.68%
2023/03/24	13	19.64	4	19.66	19.35	9	1,770	0.51%
2023/03/23	2	18.60	9	19.06	19.70	-7	1,670	-0.42%
2023/03/22	4	18.14	1	18.50	17.95	3	1,585	0.19%
2023/03/21	0	0.00	1	18.25	18.25	-1	1,524	-0.07%
2023/03/20	1	16.50	0	0.00	16.60	1	1,541	0.06%
2023/03/16	1	16.50	0	0.00	16.05	1	1,801	0.06%
2023/03/15	0	0.00	0.5	16.59	16.60	-0.5	1,913	-0.02%
2023/03/13	9	17.72	0	0.00	17.55	9	2,299	0.39%
2023/03/10	0	0.00	1	18.00	17.95	-1	2,455	-0.04%
2023/03/03	0	0.00	1	18.55	18.95	-1	2,632	-0.04%
2023/02/08	0	0.00	1	17.70	17.70	-1	3,010	-0.03%
2023/02/07	1	17.85	1	17.85	17.65	0	3,079	0.00%
2023/02/01	5	16.80	0	0.00	17.30	5	2,999	0.17%
2023/01/30	0	0.00	2	16.20	16.30	-2	2,953	-0.07%
2023/01/16	2	15.88	0	0.00	15.85	2	2,960	0.07%
2023/01/10	8	15.39	0	0.00	15.30	8	2,970	0.27%
2023/01/06	10	16.60	5	16.70	16.40	5	2,909	0.17%
2023/01/05	12	16.00	0	0.00	15.80	12	2,876	0.42%
2023/01/04	1	15.85	0	0.00	15.95	1	2,895	0.03%
2023/01/03	1	15.35	0	0.00	15.65	1	2,916	0.03%
2022/12/29	0	0.00	7	15.03	15.30	-7	3,011	-0.23%
2022/12/20	5	15.85	0	0.00	15.25	5	3,176	0.16%
2022/12/19	0	0.00	2	15.75	15.80	-2	3,142	-0.06%
2022/12/16	2	16.95	0	0.00	16.85	2	3,102	0.06%
2022/12/12	8	17.25	8	16.49	16.85	0	2,918	0.00%
2022/12/09	7	17.41	5	17.57	16.75	2	2,882	0.07%
2022/12/08	1	17.55	3	17.53	17.60	-2	2,659	-0.08%
2022/12/07	8	17.86	3	18.55	17.40	5	2,607	0.19%
2022/12/06	5	19.63	0	0.00	18.90	5	2,472	0.20%
2022/12/05	0	0.00	3.5	17.90	18.90	-3.5	2,189	-0.16%
2022/12/02	5	17.78	3	17.43	17.20	2	2,044	0.10%
2022/12/01	0	0.00	2	17.25	17.25	-2	1,866	-0.11%
2022/11/25	8	15.26	8	15.40	15.35	0	1,676	0.00%
2022/11/24	1	15.30	0	0.00	15.25	1	1,632	0.06%
2022/11/23	2	15.50	2.1	15.59	16.20	-0.1	1,422	0.00%
2022/11/22	1	15.05	0	0.00	14.75	1	1,272	0.08%
2022/11/08	0	14.35	0	0.00	14.80	0	1,292	0.00%
2022/11/07	0.1	15.00	0	0.00	14.65	0.1	1,275	0.00%
2022/11/03	0	0.00	3	14.50	14.50	-3	1,215	-0.25%
2022/11/01	0	0.00	1	13.05	13.00	-1	1,131	-0.09%
2022/10/14	1	13.15	2	13.25	12.90	-1	1,334	-0.07%
2022/10/11	2	13.45	6	13.95	13.40	-4	1,300	-0.31%
2022/10/07	6	15.07	1	15.05	14.85	5	1,270	0.39%
2022/10/06	0	0.00	2	15.15	14.75	-2	1,229	-0.16%
2022/10/05	2	14.45	1	14.80	14.90	1	1,168	0.09%
2022/09/15	1	14.20	0	0.00	14.05	1	1,267	0.08%
2022/09/02	1	15.10	0	0.00	15.00	1	1,245	0.08%
2022/08/29	1	15.25	0	0.00	15.15	1	1,229	0.08%
2022/08/23	2	15.80	0	0.00	15.80	2	1,171	0.17%
2022/08/19	0	0.00	2	16.23	16.00	-2	1,135	-0.18%
2022/08/18	3	16.80	4	16.60	17.05	-1	1,089	-0.09%
2022/08/15	0	0.00	2	14.40	14.45	-2	990	-0.20%
2022/08/10	2	13.20	0	0.00	13.20	2	956	0.21%
2022/08/09	0	0.00	1	14.50	14.65	-1	936	-0.11%
2022/08/08	1	14.80	0	0.00	14.95	1	929	0.11%
2022/07/21	5	13.80	0	0.00	13.95	5	835	0.60%
2022/07/20	0	0.00	5	14.90	15.00	-5	786	-0.64%
2022/07/19	5	14.30	0	0.00	14.30	5	683	0.73%
2022/07/15	0	0.00	1	12.05	12.00	-1	603	-0.17%
2022/07/14	1	12.05	0	0.00	12.00	1	614	0.16%
2022/07/12	0	0.00	1	11.80	11.55	-1	602	-0.17%
2022/07/11	1	12.15	0	0.00	12.15	1	592	0.17%
2022/07/01	0	0.00	46	11.25	12.20	-46	534	-8.61%
2022/06/29	46	12.91	20	12.88	12.80	26	493	5.26%
2022/06/28	20	12.60	0	0.00	13.05	20	468	4.27%
2022/06/21	0	0.00	4	11.98	11.90	-4	216	-1.85%
2022/06/20	4	11.81	3	11.85	11.85	1	183	0.54%
2022/06/16	0	0.00	2	10.70	10.40	-2	134	-1.48%
2022/06/15	0	0.00	1	10.65	10.80	-1	132	-0.75%
2022/06/14	0	0.00	1	10.70	10.45	-1	129	-0.77%
2022/06/13	5	10.18	0	0.00	10.10	5	126	3.94%
2022/06/10	1	10.40	3	10.55	10.55	-2	126	-1.58%
2022/06/09	2	11.15	6	11.20	11.15	-4	123	-3.24%
2022/06/02	3	10.17	0	0.00	10.15	3	107	2.80%
2022/05/10	0	0.00	1	10.10	10.00	-1	88	-1.13%
2022/04/27	1	9.25	0	0.00	9.45	1	92	1.09%
2022/04/20	3	10.55	1	10.55	10.55	2	86	2.32%
2022/04/06	1	9.40	0	0.00	9.40	1	132	0.76%
2022/03/22	1	9.15	0	0.00	9.30	1	149	0.67%
2022/02/16	1	11.05	0	0.00	11.00	1	193	0.52%
2021/12/30	0	0.00	2	12.20	11.90	-2	206	-0.97%
2021/12/29	2	12.30	0	0.00	12.30	2	192	1.04%
2021/12/15	0	0.00	1	11.20	11.25	-1	153	-0.65%
2021/12/14	0	0.00	1	11.20	11.30	-1	152	-0.65%
2021/12/13	0	0.00	1	10.80	11.45	-1	151	-0.66%
2021/12/07	1	11.15	0	0.00	11.50	1	135	0.74%
2021/12/06	0	0.00	2	11.15	11.15	-2	123	-1.62%
2021/11/01	2	9.90	0	0.00	9.89	2	89	2.22%
2021/10/20	1	9.90	0	0.00	10.00	1	82	1.22%
2021/06/01	0	0.00	0	11.90	11.90	0	429	0.00%
2021/05/13	0	0.00	2	10.70	11.10	-2	436	-0.46%
2021/05/11	2	13.00	0	0.00	12.65	2	416	0.48%
2021/05/03	1	14.05	0	0.00	14.05	1	378	0.26%
2021/04/29	0	0.00	7	14.84	14.70	-7	369	-1.89%
2021/04/15	5	14.55	0	0.00	14.60	5	304	1.64%
2021/04/13	2	14.75	0	0.00	15.00	2	287	0.70%
2021/03/17	0	0.00	2	13.50	13.15	-2	155	-1.29%
2021/03/15	2	12.30	0	0.00	12.30	2	123	1.62%
2021/03/11	0	0.00	1	12.10	11.80	-1	118	-0.84%
2021/02/24	2	13.00	1	13.65	13.30	1	127	0.78%
2020/11/06	0	0.00	1	12.95	12.95	-1	360	-0.28%
2020/11/02	0	0.00	20	12.60	12.95	-20	368	-5.43%
2020/09/28	0	0.00	9	14.00	14.15	-9	565	-1.59%
2020/08/25	1	15.85	0	0.00	16.05	1	419	0.24%
2020/08/19	5	16.01	0	0.00	15.95	5	380	1.31%
2020/08/18	3	15.30	0	0.00	15.50	3	365	0.82%
2020/08/17	1	15.25	0	0.00	15.40	1	362	0.28%
2020/08/14	9	14.93	0	0.00	15.20	9	351	2.56%
2020/08/13	5	14.55	0	0.00	14.55	5	344	1.45%
2020/08/05	0	0.00	1	14.90	14.75	-1	322	-0.31%
2020/08/03	6	14.73	0	0.00	14.75	6	312	1.92%
2020/07/30	0	0.00	1	14.55	14.60	-1	305	-0.33%
2020/07/29	1	14.70	0	0.00	14.85	1	299	0.33%
2020/07/28	0	0.00	1	15.40	14.35	-1	288	-0.35%
2020/07/27	1	13.65	0	0.00	14.20	1	229	0.44%
2020/07/22	0	0.00	1	13.30	13.65	-1	188	-0.53%
2020/07/21	4	13.03	4	12.55	12.55	0	177	0.00%
2020/07/17	1	12.55	0	0.00	12.75	1	148	0.67%
2020/07/16	3	11.30	3	11.60	11.60	0	99	0.00%
2020/01/20	0	0.00	10	12.10	12.15	-10	193	-5.16%
2020/01/16	10	12.00	0	0.00	11.80	10	181	5.52%
2020/01/08	0	0.00	8	10.15	10.25	-8	155	-5.13%
2020/01/07	0	0.00	2	10.35	10.50	-2	155	-1.29%
2019/12/30	10	11.10	0	0.00	10.30	10	150	6.64%
2018/11/14	0	0.00	0.2	10.00	10.00	-0.2	38	-0.52%
2018/11/01	0	0.00	0.2	10.05	9.99	-0.2	45	-0.44%
2018/09/25	0	0.00	4	10.55	10.55	-4	43	-9.20%
2018/09/05	0	0.00	20	10.60	10.60	-20	41	-48.06%
2018/09/03	0	0.00	5	10.60	10.60	-5	43	-11.47%
2018/08/24	1	10.80	0	0.00	10.75	1	54	1.83%
2018/03/31	0	0.00	3	13.00	13.00	-3	110	-2.71%
2018/03/30	0	0.00	2	12.90	13.00	-2	108	-1.84%
2018/03/15	2	12.78	0	0.00	12.90	2	85	2.33%
2018/03/14	3	12.63	0	0.00	12.55	3	79	3.77%