• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)
可現股當沖
  • 股價
    56.0
  • 漲跌
    ▲1.0
  • 漲幅
    +1.82%
  • 成交量
    2,760張
  • 產業
    上市 資訊服務類股▲2.59%

  • 286人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
邁達特 (6112)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22156.500.256.4956.000.82,4330.03%
2025/01/20257.1000.0055.6022,3890.08%
2025/01/1700.003353.3854.30-332,332-1.41%
2025/01/16554.0000.0053.6052,3190.22%
2025/01/151453.91654.1253.4082,2940.35%
2025/01/142955.85955.5355.10202,2720.88%
2025/01/132358.081457.5957.8092,1950.41%
2025/01/101256.68257.6057.00101,9530.51%
2025/01/0917.354.9014.153.9853.903.21,8400.17%
2025/01/08155.90156.7055.8001,7880.00%
2025/01/07356.003.354.0253.80-0.31,701-0.02%
2025/01/061.452.87952.5854.10-7.61,563-0.49%
2025/01/03249.5800.0049.2521,4880.14%
2025/01/02251.05351.6050.20-11,490-0.07%
2024/12/3100.00150.3050.80-11,495-0.07%
2024/12/30149.7500.0049.3511,4960.07%
2024/12/27550.90250.0050.0031,4920.20%
2024/12/26351.47251.1051.0011,4880.07%
2024/12/25551.441051.6851.60-51,487-0.34%
2024/12/24150.9000.0050.8011,4810.07%
2024/12/23253.1000.0051.7021,4700.14%
2024/12/20150.30250.9551.30-11,430-0.07%
2024/12/19749.45750.2049.2501,4030.00%
2024/12/18150.80151.5051.0001,3970.00%
2024/12/17350.9000.0050.1031,3870.22%
2024/12/16150.700.150.9950.200.91,3780.07%
2024/12/134.152.38252.0051.302.11,3670.15%
2024/12/12352.73253.1554.0011,3330.08%
2024/12/11655.38554.6452.7011,2580.08%
2024/12/10353.77453.1552.50-11,123-0.09%
2024/12/092857.543059.8156.30-21,063-0.19%
2024/12/063556.252857.1559.9077950.88%
2024/12/05853.10953.0354.50-1493-0.21%
2024/12/0400.00249.0049.55-2437-0.46%
2024/12/02147.9000.0048.2014360.23%
2024/11/2900.00148.4048.15-1437-0.23%
2024/11/28147.9000.0047.8014370.23%
2024/11/26348.9500.0048.9034390.68%
2024/11/2500.00449.2849.35-4436-0.92%
2024/11/22348.45248.4547.8014290.23%
2024/11/21247.08347.1047.15-1428-0.23%
2024/11/2000.00246.5346.80-2427-0.47%
2024/11/1900.00246.0046.30-2429-0.47%
2024/11/18244.600.144.6544.551.94300.44%
2024/11/131.145.5400.0045.351.14430.25%
2024/11/12145.80046.0045.5014470.22%
2024/11/1100.00146.3046.30-1450-0.22%
2024/11/08145.95045.9545.8014570.22%
2024/11/07146.55147.0546.7004680.00%
2024/11/06145.80146.2046.1504800.00%
2024/11/05145.95246.5546.10-1515-0.19%
2024/11/01146.70146.5046.2005630.00%
2024/10/30147.5000.0047.2015680.18%
2024/10/29148.60149.8048.1005680.00%
2024/10/28249.0000.0048.9525670.35%
2024/10/25350.4300.0050.0035680.53%
2024/10/24450.783.150.8750.6015710.17%
2024/10/23149.701.150.3249.10-0.1541-0.02%
2024/10/22149.2000.0049.3515430.18%
2024/10/2100.00248.7849.75-2563-0.36%
2024/10/18147.5000.0047.9515720.17%
2024/10/17147.35347.6747.90-2589-0.34%
2024/10/1600.00146.2547.80-1618-0.16%
2024/10/15145.50145.9545.2006510.00%
2024/10/14145.40245.5045.45-1661-0.15%
2024/10/1100.00145.9045.80-1685-0.15%
2024/10/08247.08146.7046.5517490.13%
2024/10/0700.00247.9048.30-2824-0.24%
2024/10/04146.5000.0045.6518180.12%
2024/09/30147.1000.0047.0018500.12%
2024/09/2700.00147.7047.70-1874-0.11%
2024/09/26147.20147.6546.9009310.00%
2024/09/25147.052.147.3047.20-1.1943-0.12%
2024/09/24146.8500.0046.6519460.11%
2024/09/23146.95147.4047.4509580.00%
2024/09/19046.6000.0046.8509910.00%
2024/09/1600.00146.0546.50-11,024-0.10%
2024/09/1200.00245.3045.30-21,215-0.16%
2024/09/11244.50244.8544.5001,2530.00%
2024/09/10545.04245.2344.8031,2580.24%
2024/09/0900.00344.9845.70-31,281-0.23%
2024/09/06144.5500.0045.0011,3380.07%
2024/09/05145.85246.1845.20-11,363-0.07%
2024/09/04145.8500.0045.6011,3700.07%
2024/09/03148.60149.1048.4501,3780.00%
2024/09/0200.00248.8548.75-21,392-0.14%
2024/08/3000.00148.4048.20-11,474-0.07%
2024/08/291.147.90147.7047.950.11,5460.00%
2024/08/280.148.45148.5048.25-11,580-0.06%
2024/08/27148.50248.8048.45-11,586-0.06%
2024/08/26148.95349.4248.70-21,589-0.13%
2024/08/23147.45148.0048.6501,5900.00%
2024/08/212.148.6000.0048.552.11,5970.13%
2024/08/19147.40148.1048.1001,5970.00%
2024/08/1600.000.347.7047.65-0.31,596-0.02%
2024/08/15146.20146.7546.5001,5920.00%
2024/08/13145.75645.5845.95-51,595-0.31%
2024/08/1200.00345.9546.25-31,604-0.19%
2024/08/09045.5500.0045.0001,5980.00%
2024/08/08044.9000.0044.4501,5890.00%
2024/08/07146.40245.0045.75-11,582-0.06%
2024/08/061144.67843.8943.7531,5880.19%
2024/08/0500.00348.6048.60-31,549-0.19%
2024/08/02154.00154.0054.0001,5440.00%
2024/08/01659.47159.8060.0051,5340.33%
2024/07/3100.00159.0058.40-11,535-0.07%
2024/07/29359.5700.0058.6031,5600.19%
2024/07/26260.95561.2461.00-31,549-0.19%
2024/07/23163.60264.5563.50-11,543-0.06%
2024/07/22963.78662.3862.7031,5390.19%
2024/07/19665.881165.8865.10-51,516-0.33%
2024/07/18266.5500.0067.8021,4980.13%
2024/07/171268.66468.1068.1081,4810.54%
2024/07/16370.30270.0570.3011,4500.07%
2024/07/1500.000.168.7068.40-0.11,413-0.01%
2024/07/1214.169.110.169.3068.70141,4080.99%
2024/07/111.270.9511.470.4270.20-10.21,391-0.73%
2024/07/10869.360.169.4569.207.91,3650.58%
2024/07/095.169.551469.8369.20-8.91,353-0.66%
2024/07/08467.80168.1068.1031,2830.23%
2024/07/05267.50368.1368.60-11,280-0.08%
2024/07/04167.70167.4067.8001,2630.00%
2024/07/03467.70168.0067.8031,2620.24%
2024/07/02268.30668.9767.80-41,282-0.31%
2024/06/28165.9000.0065.5011,2780.08%
2024/06/27365.630.365.5865.202.71,2840.21%
2024/06/26566.661.167.5066.703.91,2780.30%
2024/06/25365.507.365.4667.50-4.31,268-0.34%
2024/06/246.667.480.167.1066.606.61,2510.52%
2024/06/21766.41266.4067.4051,2470.40%
2024/06/205.166.5600.0067.105.11,2460.41%
2024/06/191267.5328.267.4467.20-16.21,253-1.29%
2024/06/18763.941364.5264.80-61,101-0.54%
2024/06/17764.0300.0062.9071,0830.65%
2024/06/144.163.852.163.7563.7021,0920.18%
2024/06/13163.701.164.7763.70-0.11,0710.00%
2024/06/12161.00563.7463.90-41,021-0.39%
2024/06/11261.45162.1061.2011,0050.10%
2024/06/07262.50263.3562.4001,0200.00%
2024/06/06162.60662.4362.60-51,020-0.49%
2024/06/051965.031663.4362.6031,0120.30%
2024/06/041664.4915.164.3164.500.99570.10%
2024/06/03261.905.462.1562.60-3.4902-0.38%
2024/05/3100.0010.460.4360.40-10.4885-1.18%
2024/05/30459.2500.0059.0048970.45%
2024/05/2900.00160.4059.90-1923-0.11%
2024/05/2800.00160.3060.20-11,053-0.09%
2024/05/2700.00159.6059.50-11,069-0.09%
2024/05/24558.1200.0059.1051,1100.45%
2024/05/233.158.6100.0058.503.11,1210.28%
2024/05/22259.10559.1259.40-31,145-0.26%
2024/05/21258.2500.0058.3021,1580.17%
2024/05/20158.500.558.8058.800.51,1970.04%
2024/05/17158.40158.6058.5001,2560.00%
2024/05/16458.65159.7058.4031,2820.23%
2024/05/1500.00559.3059.60-51,321-0.38%
2024/05/14259.0000.0059.1021,4450.14%
2024/05/13260.1000.0059.6021,6140.12%
2024/05/10061.50961.0761.30-91,615-0.56%
2024/05/09258.202.258.4858.00-0.21,594-0.01%
2024/05/0800.00159.0058.60-11,605-0.06%
2024/05/073.158.200.558.5058.102.61,6110.16%
2024/05/06158.40158.9058.5001,6360.00%
2024/05/036.158.60259.0058.304.11,6480.25%
2024/05/02759.11958.9159.20-21,655-0.12%
2024/04/30356.87157.3057.1021,6530.12%
2024/04/290.256.721.156.5456.70-0.91,694-0.05%
2024/04/263.356.75156.7056.202.31,8000.12%
2024/04/254.556.4300.0056.204.51,8070.25%
2024/04/23256.10356.3356.40-11,860-0.05%
2024/04/22155.601.256.3055.90-0.21,865-0.01%
2024/04/19155.50156.7055.5001,8650.00%
2024/04/18157.1000.0057.0011,8630.05%
2024/04/17157.8000.0057.4011,8690.05%
2024/04/15259.15259.6058.9001,9180.00%
2024/04/120.160.4000.0059.800.11,9980.00%
2024/04/11160.5000.0060.4012,0130.05%
2024/04/1000.00260.9061.00-22,041-0.10%
2024/04/092.160.8500.0060.602.12,0450.10%
2024/04/082.260.901961.0260.40-16.82,051-0.82%
2024/04/0312.163.07262.3562.4010.12,0260.50%
2024/04/0100.00466.5567.60-41,984-0.20%
2024/03/29166.3000.0066.4011,9810.05%
2024/03/2800.00166.9066.80-11,988-0.05%
2024/03/27067.20166.8066.80-11,993-0.05%
2024/03/26667.5700.0066.7061,9970.30%
2024/03/250.168.20268.7568.10-21,995-0.10%
2024/03/2200.00568.7867.90-52,002-0.25%
2024/03/20267.25267.7067.3001,9900.00%
2024/03/19167.602.367.9367.80-1.32,021-0.06%
2024/03/18266.65167.2066.9012,0720.05%
2024/03/15166.601.766.9566.60-0.72,099-0.03%
2024/03/14667.201066.7766.70-42,133-0.19%
2024/03/13367.07167.6066.9022,2300.09%
2024/03/12267.052.567.4867.40-0.52,470-0.02%
2024/03/11166.4000.0066.1012,6110.04%
2024/03/08466.354.566.5665.70-0.52,779-0.02%
2024/03/07567.3800.0067.0052,7790.18%
2024/03/06168.10168.2067.9002,7800.00%
2024/03/05367.60167.8067.9022,7750.07%
2024/03/04267.30067.3067.1022,7670.07%
2024/03/0125.367.64867.1067.3017.32,7470.63%
2024/02/29270.80571.0271.90-32,628-0.11%
2024/02/27870.9100.0070.4082,6180.31%
2024/02/23572.24972.4471.80-42,656-0.15%
2024/02/22671.67272.2571.4042,6560.15%
2024/02/21671.65173.2071.5052,6730.19%
2024/02/20172.20674.3872.30-52,651-0.19%
2024/02/193.272.47072.8072.103.22,6010.12%
2024/02/16473.3800.0073.2042,5830.15%
2024/02/15572.70974.3274.20-42,542-0.16%
2024/02/053.174.2917.873.8273.70-14.72,426-0.60%
邁達特看好今年四大資服市場需求 施建成升任總經理Anue鉅亨－20天前
...詳全文
〈熱門股〉邁達特Q2財報黯淡 重挫跌停下探15個月低點Anue鉅亨－2024/08/03
...詳全文
邁達特第2季淨利減99% 擬賣不動產UDN聯合新聞網－2024/08/01
邁達特（6112）昨（1）日公告第2季歸屬母公司業主淨利銳減至87萬元，季減99.5%，年減99.4%，每股純益0元，幾......詳全文
邁達特 相關文章
邁達特 相關影音