台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)
可現股當沖
  • 股價
    34.05
  • 漲跌
    ▼1.60
  • 漲幅
    -4.49%
  • 成交量
    7,516
  • 產業
    上櫃 資訊服務類股▼0.54%
  • 55人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊達 (6140)籌碼相關-永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/141935.1614.334.2734.054.74,2450.11%
2025/02/138838.808438.6635.6544,1210.10%
2025/02/123535.7631.436.1636.703.63,6630.10%
2025/02/1129.236.8863.236.5335.10-343,417-0.99%
2025/02/107237.185237.1036.60203,0490.66%
2025/02/071434.101634.6636.05-22,455-0.08%
2025/02/0610033.4570.133.3432.8029.92,1171.41%
2025/02/0526.131.8035.132.1033.00-91,637-0.55%
2025/02/041428.26829.7530.0061,2600.48%
2025/01/2200.003226.6826.00-321,016-3.15%
2025/01/21225.8800.0025.8529900.20%
2025/01/200.126.551026.6826.10-9.9967-1.02%
2025/01/17127.7000.0026.6519640.10%
2025/01/1600.00027.1027.6509090.00%
2025/01/1500.00126.0925.55-1858-0.12%
2025/01/1300.00523.9824.80-5727-0.69%
2025/01/1000.001822.5522.55-18706-2.55%
2025/01/0900.002323.2823.00-23704-3.27%
2025/01/0600.002723.6523.70-27697-3.87%
2025/01/0300.00624.1023.70-6697-0.86%
2024/12/31123.3000.0024.2016940.14%
2024/12/30323.3700.0023.2536910.43%
2024/12/272324.8000.0024.60236843.36%
2024/12/2410.925.370.225.5025.1010.76771.58%
2024/12/202.126.3100.0025.602.16720.31%
2024/12/193325.46125.8025.30326624.83%
2024/12/18725.230.125.2025.856.96601.04%
2024/12/1723.125.2000.0025.3023.16583.50%
2024/12/1614.225.3500.0025.1514.26492.18%
2024/12/135926.41126.5526.15586359.12%
2024/12/1212.127.94427.9527.308.16131.31%
2024/12/111629.13729.3928.3095531.63%
2024/12/10328.90728.5029.00-4404-0.99%
2024/12/09626.634.126.9526.601.93060.62%
2024/12/065525.809225.9826.50-37257-14.39%
2024/12/0500.00123.3524.80-1182-0.55%
2024/11/2900.00121.9022.35-1174-0.57%
2024/11/284021.9000.0022.104018122.07%
2024/11/25023.0000.0022.8501860.02%
2024/11/2100.00122.5022.50-1194-0.51%
2024/11/0700.00125.5525.65-1197-0.51%
2024/11/0600.00125.5025.20-1199-0.50%
2024/10/24526.6900.0026.2552422.06%
2024/10/23425.6000.0025.4042261.76%
2024/10/2200.00124.7024.85-1226-0.44%
2024/10/180.624.9400.0024.650.62430.23%
2024/10/09125.0500.0024.7512900.34%
2024/09/27226.5000.0026.0523590.56%
2024/09/2300.00626.3026.40-6419-1.43%
2024/09/10424.7000.0024.9048800.45%
2024/09/0900.00424.6925.15-4891-0.45%
2024/09/0600.00724.7424.90-7925-0.76%
2024/09/05224.7800.0024.8029450.21%
2024/09/04124.801225.0324.90-111,025-1.07%
2024/09/03225.98126.3526.2511,1210.09%
2024/09/02227.0800.0027.0021,1740.17%
2024/08/23628.9300.0028.6061,9640.31%
2024/08/1600.00228.4028.45-22,047-0.10%
2024/08/1500.00227.3027.45-22,046-0.10%
2024/08/08526.8500.0026.9052,0620.24%
2024/08/0500.00126.6026.60-12,063-0.05%
2024/07/2200.00231.6031.65-22,100-0.10%
2024/07/1900.00232.3532.05-22,121-0.09%
2024/07/18932.2700.0032.6092,1220.42%
2024/07/11232.45332.3032.20-12,121-0.05%
2024/07/09133.35732.8132.55-62,116-0.28%
2024/07/0500.00134.6534.30-12,108-0.05%
2024/07/04334.4000.0033.7532,1090.14%
2024/07/02133.5000.0033.3012,1280.05%
2024/06/27135.65135.5034.5002,1070.00%
2024/06/26135.901035.8036.15-92,094-0.43%
2024/06/25536.11934.9936.20-42,084-0.19%
2024/06/24536.12136.7035.5042,0760.19%
2024/06/211037.53137.9337.2592,0490.44%
2024/06/20538.481337.4738.80-81,994-0.40%
2024/06/1930.137.231037.7036.2020.11,8411.09%
2024/06/18135.20335.3034.70-21,707-0.12%
2024/06/17135.4500.0035.5511,7010.06%
2024/06/1300.00234.8034.40-21,684-0.12%
2024/06/11236.03135.9035.3511,6760.06%
2024/06/07836.271436.9437.50-61,639-0.37%
2024/06/06735.34735.0634.1001,5750.00%
2024/06/0400.00135.5034.30-11,543-0.06%
2024/06/03336.90337.6836.2001,5360.00%
2024/05/311737.901538.1437.6521,5200.13%
2024/05/30435.77835.7137.05-41,222-0.33%
2024/05/291034.434.434.6733.705.61,0920.51%
2024/05/28132.702.231.7332.70-1.2922-0.13%
2024/05/270.329.6600.0029.750.38870.03%
2024/05/22130.0000.0029.6511,0400.10%
2024/05/20129.6000.0029.7011,1120.09%
2024/05/16129.8000.0029.5011,1810.08%
2024/05/15129.950.129.9029.600.91,2880.07%
2024/05/13029.2500.0029.3001,3850.00%
2024/05/020.330.85131.2529.90-0.72,483-0.03%
2024/04/30229.3000.0029.3022,7000.07%
2024/04/25130.5000.0028.2513,9050.03%
2024/04/24127.05127.2529.2004,0300.00%
2024/04/2300.00426.9926.55-44,309-0.09%
2024/04/22227.8000.0026.5524,5360.04%
2024/04/19227.10326.9827.80-14,743-0.02%
2024/04/1700.00427.5028.75-45,358-0.07%
2024/04/16129.0000.0027.6515,8810.02%
2024/04/1500.00329.5528.85-36,282-0.05%
2024/04/12030.6000.0030.4006,5780.00%
2024/04/09231.13131.2030.8017,7160.01%
2024/04/08230.5000.0030.6027,8440.03%
2024/04/03129.5500.0029.6017,8890.01%
2024/04/02229.7500.0029.1027,9270.03%
2024/03/2700.00029.2028.8507,9830.00%
2024/03/2100.00330.6030.65-38,409-0.04%
2024/03/20130.35130.0530.3508,4890.00%
2024/03/15130.45231.7030.20-18,641-0.01%
2024/03/14531.20131.2531.2048,6960.05%
2024/03/13231.50332.1331.05-18,780-0.01%
2024/03/12734.46134.4534.4568,8330.07%
2024/03/0800.00237.5337.10-28,837-0.02%
2024/03/07340.70438.7338.10-18,808-0.01%
2024/03/06540.81740.2140.25-28,775-0.02%
2024/03/05138.10138.3039.2008,7180.00%
2024/03/04138.2200.0038.9018,6930.01%
2024/03/01137.7500.0037.4518,6630.01%
2024/02/29137.30137.2037.0508,6480.00%
2024/02/27138.7500.0037.9018,6140.01%
2024/02/26040.47140.0040.35-18,576-0.01%
2024/02/231341.581941.1739.90-68,553-0.07%
2024/02/22739.66739.0839.9508,4400.00%
2024/02/21738.54138.7039.2068,3870.07%
2024/02/20639.11139.6538.5558,3590.06%
2024/02/19239.63139.7539.5518,3200.01%
訊達 相關文章
訊達 相關影音