驊宏資 (6148)-永豐金-板新券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
26.40
漲跌
▼0.50
漲幅
-1.86%
成交量
328張
產業
上櫃資訊服務類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	5	26.81	0	0.00	26.40	5	661	0.76%
2024/12/12	2	27.68	0	0.00	26.90	2	663	0.30%
2024/12/09	0	0.00	1	28.80	28.60	-1	700	-0.14%
2024/12/06	8	29.53	8	30.11	29.05	0	683	0.00%
2024/12/05	0	0.00	1	28.65	28.65	-1	596	-0.17%
2024/12/03	1	25.90	0	0.00	25.90	1	589	0.17%
2024/10/30	0	0.00	6	29.60	29.15	-6	585	-1.02%
2024/10/25	1	29.85	0	0.00	30.70	1	576	0.17%
2024/10/24	10	31.65	5	30.45	30.65	5	562	0.89%
2024/10/14	1	30.75	2	30.10	30.10	-1	486	-0.21%
2024/09/25	0	0.00	1	30.15	30.20	-1	428	-0.23%
2024/09/24	2	29.48	0	0.00	29.50	2	409	0.49%
2024/09/20	21	30.34	18	29.88	28.75	3	386	0.78%
2024/09/11	2	29.10	1	26.55	26.90	1	244	0.41%
2024/08/26	0	0.00	1	23.80	23.85	-1	189	-0.53%
2024/08/21	1	23.40	0.1	23.40	23.40	0.9	192	0.47%
2024/08/15	0	0.00	2	22.90	23.05	-2	191	-1.04%
2024/08/14	0	0.00	0	23.25	23.00	0	192	-0.02%
2024/08/13	0	0.00	0.1	24.30	23.15	-0.1	192	-0.03%
2024/08/07	0	0.00	0.1	22.95	22.50	-0.1	194	-0.05%
2024/08/05	3	23.25	0	0.00	23.25	3	189	1.58%
2024/07/23	0	0.00	1	27.30	27.30	-1	187	-0.53%
2024/07/22	0	0.00	0	28.45	27.00	0	186	0.00%
2024/07/19	0	30.00	0	0.00	28.70	0	180	0.00%
2024/07/18	0	0.00	2	30.23	29.30	-2	180	-1.11%
2024/07/17	0	0.00	1	31.00	30.45	-1	177	-0.56%
2024/07/16	0.3	31.35	0	0.00	31.10	0.3	172	0.17%
2024/07/10	0	0.00	1	30.00	29.90	-1	160	-0.62%
2024/07/09	1	30.90	3	30.37	29.80	-2	159	-1.25%
2024/07/05	4	28.70	0	0.00	29.00	4	145	2.76%
2024/05/31	1	31.30	0	0.00	30.70	1	214	0.47%
2024/05/30	0	0.00	0	29.70	29.60	0	210	0.00%
2024/05/28	0	29.70	0	0.00	29.80	0	250	0.00%
2024/05/22	2	29.80	0	29.90	29.60	2	289	0.69%
2024/05/21	0	0.00	7	29.40	29.60	-7	288	-2.42%
2024/05/14	1	29.05	0	0.00	28.95	1	303	0.33%
2024/05/13	0	0.00	2	29.10	29.10	-2	307	-0.65%
2024/05/10	0	0.00	12	29.55	29.35	-12	311	-3.85%
2024/04/19	0	30.90	0	0.00	30.30	0	341	0.00%
2024/04/18	0	31.93	0	0.00	31.30	0	346	0.00%
2024/04/16	0	0.00	5	31.00	30.65	-5	363	-1.38%
2024/04/10	7	33.15	4	32.99	32.90	3	371	0.81%
2024/04/09	2	30.63	0	0.00	30.85	2	354	0.56%
2024/03/21	3	31.90	0	0.00	32.10	3	390	0.77%
2024/03/19	2	31.90	0	0.00	31.85	2	407	0.49%
2024/03/18	0	0.00	2	32.45	32.50	-2	416	-0.48%
2024/03/11	1	29.80	0	0.00	31.70	1	821	0.12%
2024/03/05	3	34.60	0	0.00	34.25	3	925	0.32%
2024/03/04	1	34.70	0	0.00	34.85	1	929	0.11%
2024/03/01	1	36.70	4	35.40	34.90	-3	929	-0.32%
2024/02/29	1	35.20	0	0.00	35.85	1	906	0.11%
2024/02/23	3	34.77	0	0.00	34.70	3	960	0.31%
2024/02/21	3	34.30	0	0.00	34.15	3	956	0.31%
2024/02/19	0	0.00	0	34.00	34.05	0	962	0.00%
2024/01/24	4	35.15	0	0.00	34.60	4	1,110	0.36%
2024/01/11	1	34.80	1	33.80	33.80	0	1,223	0.00%
2024/01/10	2	35.00	2	34.85	34.85	0	1,315	0.00%
2024/01/09	2	36.15	2	36.33	36.25	0	1,343	0.00%
2024/01/08	2	35.90	2	36.48	36.40	0	1,367	0.00%
2024/01/04	2	35.25	2	35.10	35.05	0	1,459	0.00%
2024/01/02	2	35.15	3	36.15	36.50	-1	1,496	-0.07%
2023/12/21	0	0.00	2	35.50	35.65	-2	1,477	-0.14%
2023/12/18	1	37.05	0	0.00	36.65	1	1,470	0.07%
2023/12/15	1	37.40	0	0.00	36.75	1	1,469	0.07%
2023/12/14	0	0.00	2	37.55	37.20	-2	1,463	-0.14%
2023/12/13	0	0.00	2	38.05	37.90	-2	1,451	-0.14%
2023/12/12	4	38.53	3	38.57	38.20	1	1,444	0.07%
2023/12/11	2	37.78	0	0.00	37.95	2	1,420	0.14%
2023/12/08	9	40.96	6	41.03	40.00	3	1,390	0.22%
2023/12/07	5.2	39.82	6	39.61	39.00	-0.8	1,325	-0.06%
2023/12/06	23.1	41.59	17	41.43	41.50	6.1	1,281	0.48%
2023/12/05	8	37.78	28	38.01	39.25	-20	1,098	-1.82%
2023/12/04	9	36.01	1	35.90	35.70	8	1,052	0.76%
2023/12/01	6	34.26	3	34.38	34.45	3	1,025	0.29%
2023/11/28	1	33.10	0	0.00	32.95	1	1,030	0.10%
2023/11/24	5	34.70	0	0.00	34.25	5	1,021	0.49%
2023/11/22	5	35.39	0	0.00	34.80	5	1,013	0.49%
2023/11/17	0	0.00	0	33.30	33.70	0	963	0.00%
2023/11/15	4	33.48	4	33.15	33.15	0	966	0.00%
2023/11/09	0	0.00	2	33.28	32.80	-2	970	-0.21%
2023/11/08	1	34.60	0	0.00	34.00	1	974	0.10%
2023/11/07	1	33.05	2	33.18	33.05	-1	949	-0.11%
2023/11/06	2	33.58	3	33.62	33.40	-1	970	-0.10%
2023/11/03	3	31.57	2	31.70	31.95	1	945	0.11%
2023/11/02	2	30.45	0	0.00	30.55	2	941	0.21%
2023/10/25	2	33.93	0	0.00	33.95	2	1,458	0.14%
2023/10/19	2	36.30	0	0.00	34.70	2	1,651	0.12%
2023/10/18	7	35.67	7	36.34	36.35	0	1,620	0.00%
2023/10/16	1	34.50	1	35.10	34.15	0	1,535	0.00%
2023/10/13	2	34.90	2	35.80	34.20	0	1,550	0.00%
2023/09/20	1	30.10	0	0.00	30.10	1	2,469	0.04%
2023/09/14	0	0.00	1	31.90	31.85	-1	3,186	-0.03%
2023/09/11	1	31.45	0	0.00	30.65	1	4,077	0.02%
2023/09/08	0	0.00	2	32.65	32.60	-2	4,189	-0.05%
2023/09/01	0	0.00	1	34.70	34.30	-1	4,591	-0.02%
2023/08/30	0	0.00	1	34.95	34.95	-1	4,687	-0.02%
2023/08/28	1	33.90	0	0.00	33.65	1	4,779	0.02%
2023/08/25	0	0.00	1	34.70	34.20	-1	4,803	-0.02%
2023/08/22	1	34.75	1	34.65	34.65	0	5,001	0.00%
2023/08/17	1	35.75	0	0.00	35.80	1	5,233	0.02%
2023/08/16	1	34.35	0	0.00	35.45	1	5,235	0.02%
2023/08/10	2	34.90	0	0.00	34.70	2	5,337	0.04%
2023/08/07	0	0.00	2	40.40	40.10	-2	5,360	-0.04%
2023/08/04	0	0.00	5	40.20	40.45	-5	5,361	-0.09%
2023/08/02	1	41.40	1	40.20	39.60	0	5,374	0.00%
2023/08/01	1	39.45	0	0.00	39.55	1	5,361	0.02%
2023/07/31	2	42.63	0	0.00	40.80	2	5,574	0.04%
2023/07/28	8	45.79	3	42.87	42.70	5	6,261	0.08%
2023/07/27	1	42.40	2	43.58	44.75	-1	6,302	-0.02%
2023/07/26	1	40.00	8	39.29	40.70	-7	6,632	-0.11%
2023/07/24	0	0.00	1	36.05	35.75	-1	6,692	-0.01%
2023/07/21	0	0.00	1	37.05	37.15	-1	6,799	-0.01%
2023/07/20	5	37.87	0	0.00	37.80	5	6,864	0.07%
2023/07/18	3	36.95	0	0.00	37.25	3	7,179	0.04%
2023/07/17	1	38.65	0	0.00	38.55	1	7,307	0.01%
2023/07/14	2	38.73	0	0.00	38.25	2	7,395	0.03%
2023/07/12	1	39.95	0	0.00	39.60	1	7,648	0.01%
2023/07/11	13	40.68	17	39.10	38.90	-4	7,679	-0.05%
2023/07/10	2	43.20	1	43.20	43.20	1	7,744	0.01%
2023/07/07	8	47.70	4	47.48	47.95	4	7,802	0.05%
2023/07/06	3	47.10	1	46.50	46.00	2	7,891	0.03%
2023/07/05	1	46.85	11	47.65	46.65	-10	7,964	-0.13%
2023/07/03	7	49.86	8	50.36	49.30	-1	7,933	-0.01%
2023/06/30	3	48.30	6	49.42	49.55	-3	7,793	-0.04%
2023/06/29	11	48.87	5	49.58	48.30	6	7,738	0.08%
2023/06/28	26	49.37	26	48.81	48.60	0	7,675	0.00%
2023/06/27	7	49.08	3	50.47	47.50	4	7,608	0.05%
2023/06/26	7.2	52.68	5	51.22	49.00	2.2	7,447	0.03%
2023/06/21	9	49.53	4	51.80	51.80	5	7,183	0.07%
2023/06/20	15	49.02	18	47.31	47.15	-3	7,244	-0.04%
2023/06/19	12	50.35	14	50.44	48.85	-2	7,211	-0.03%
2023/06/16	7	46.10	7	48.75	48.75	0	6,805	0.00%
2023/06/15	2	40.50	5	44.11	44.35	-3	6,655	-0.05%
2023/06/14	2	41.78	3	42.17	40.35	-1	6,531	-0.02%
2023/06/13	17	43.47	7	41.78	41.50	10	6,407	0.16%
2023/06/12	8	41.44	10	41.71	42.20	-2	6,122	-0.03%
2023/06/09	0	0.00	4	38.40	38.40	-4	6,000	-0.07%
2023/06/08	1	35.30	1	35.05	34.95	0	5,970	0.00%
2023/06/07	7	36.13	8	36.32	36.05	-1	5,955	-0.02%
2023/06/06	3	36.45	3	37.12	36.55	0	5,948	0.00%
2023/06/05	3	35.78	3	36.00	35.70	0	5,899	0.00%
2023/06/02	2	35.93	2	36.25	34.55	0	5,865	0.00%
2023/06/01	22	35.98	19	35.77	36.45	3	5,830	0.05%
2023/05/31	4	35.94	5	35.86	35.90	-1	5,796	-0.02%
2023/05/30	20	36.88	13	36.15	36.00	7	5,775	0.12%
2023/05/29	3	38.80	10	38.72	38.50	-7	5,707	-0.12%
2023/05/26	21	39.51	28	39.51	38.70	-7	5,669	-0.12%
2023/05/25	2	39.98	16	39.28	38.00	-14	5,659	-0.25%
2023/05/24	1	41.30	5	41.01	39.95	-4	5,654	-0.07%
2023/05/23	6	40.86	0	0.00	41.20	6	5,516	0.11%
2023/05/22	2	39.50	0	0.00	39.60	2	5,488	0.04%
2023/05/19	0	0.00	11	39.49	38.95	-11	5,484	-0.20%
2023/05/18	11	40.88	1	40.20	40.70	10	5,476	0.18%
2023/05/17	6	37.65	6	40.10	39.20	0	5,482	0.00%
2023/05/16	1	37.10	0	0.00	36.55	1	5,448	0.02%
2023/05/11	4	37.55	5	38.25	37.30	-1	5,384	-0.02%
2023/05/10	1	39.80	0	0.00	38.95	1	5,348	0.02%
2023/05/09	0	0.00	2	39.90	40.00	-2	5,323	-0.04%
2023/05/08	6	41.72	1	41.85	41.75	5	5,290	0.09%
2023/05/05	18	41.85	17	41.61	41.55	1	5,248	0.02%
2023/05/04	27	43.35	32	42.97	41.70	-5	4,997	-0.10%
2023/05/03	34	38.72	32	39.67	41.00	2	4,197	0.05%
2023/05/02	60	36.71	57	36.74	37.30	3	3,849	0.08%
2023/04/28	1	36.20	7	36.50	36.65	-6	3,402	-0.18%
2023/04/27	4	32.63	3	33.35	33.35	1	3,327	0.03%
2023/04/26	3	30.23	2	29.58	30.35	1	3,222	0.03%
2023/04/25	4	29.90	8	29.63	28.10	-4	3,099	-0.13%
2023/04/24	22	31.42	37	31.13	29.40	-15	3,027	-0.50%
2023/04/21	30	28.43	0	0.00	29.80	30	2,865	1.05%
2023/04/20	2	30.25	2	29.25	27.10	0	2,752	0.00%
2023/04/19	2	30.10	2	30.05	29.30	0	2,579	0.00%
2023/04/18	26	29.44	15	29.97	28.95	11	2,454	0.45%
2023/04/17	3	28.40	1	28.65	29.50	2	2,231	0.09%
2023/04/14	3	25.82	3	26.70	26.85	0	2,092	0.00%
2023/04/13	2	26.00	3	24.53	24.45	-1	1,997	-0.05%
2023/04/12	1	24.10	0	0.00	24.55	1	1,833	0.05%
2023/04/11	4	22.50	3	22.35	22.35	1	1,739	0.06%
2023/04/10	1	21.80	0	0.00	21.80	1	1,552	0.06%
2023/04/06	6	20.28	0	0.00	21.20	6	1,397	0.43%
2023/03/29	1	19.00	1	18.85	19.15	0	1,272	0.00%
2023/03/27	1	19.80	1	20.35	19.90	0	1,173	0.00%
2023/03/24	0	0.00	2	20.05	19.95	-2	1,133	-0.18%
2023/03/23	3	20.60	4	20.85	21.00	-1	1,082	-0.09%
2023/03/21	5	18.74	5	19.10	18.60	0	837	0.00%
2023/03/10	0	0.00	2	16.55	16.00	-2	584	-0.34%
2023/03/09	2	17.05	0	0.00	16.75	2	573	0.35%
2023/03/06	0	0.00	2	16.60	16.50	-2	527	-0.38%
2023/03/03	2	16.70	0	0.00	16.25	2	514	0.39%
2023/02/23	0	0.00	2	17.00	16.00	-2	454	-0.44%
2023/02/22	5	15.82	1	16.30	16.30	4	371	1.08%
2023/01/11	3	14.05	3	13.40	13.15	0	121	0.00%
2022/09/01	0	0.00	3	13.45	13.55	-3	166	-1.80%
2022/08/10	3	13.92	1	14.15	13.10	2	142	1.40%
2022/06/24	3	13.38	3	13.15	12.60	0	112	0.00%
2022/06/09	1	13.50	0	0.00	13.55	1	169	0.59%
2022/04/28	0	0.00	0	13.40	13.50	0	248	0.00%
2022/04/27	0	13.95	0	0.00	13.30	0	251	0.00%
2022/04/25	0	15.25	0	0.00	13.55	0	267	0.00%
2022/03/22	1	15.00	0	0.00	15.15	1	833	0.12%
2022/03/15	4	14.80	4	14.65	14.45	0	936	0.00%
2022/02/10	0	0.00	2	15.15	14.55	-2	893	-0.22%
2022/02/09	2	14.95	2	14.90	15.55	0	879	0.00%
2022/02/07	2	14.20	0	0.00	14.40	2	865	0.23%
2022/01/25	4	14.00	7	13.95	14.00	-3	865	-0.35%
2022/01/24	0	0.00	4	14.50	14.50	-4	862	-0.46%
2022/01/20	1	15.15	0	0.00	15.15	1	857	0.12%
2022/01/18	3	15.05	0	0.00	15.20	3	855	0.35%
2022/01/14	1	14.85	0	0.00	14.80	1	844	0.12%
2022/01/13	1	15.15	1	15.20	15.05	0	849	0.00%
2022/01/12	1	15.55	1	15.35	15.20	0	860	0.00%
2022/01/11	8	17.17	6	16.63	16.05	2	799	0.25%
2022/01/10	1	16.35	0	0.00	16.35	1	552	0.18%
2022/01/03	0	0.00	1.6	15.56	15.60	-1.6	459	-0.35%
2021/12/29	2	15.78	1	15.90	15.40	1	440	0.23%
2021/11/16	0	0.00	7	13.96	13.95	-7	151	-4.62%
2021/11/12	5	13.90	0	0.00	13.85	5	150	3.33%
2021/10/20	5	14.65	5	14.05	14.05	0	247	0.00%
2021/08/09	7	14.24	7	13.70	13.70	0	271	0.00%
2021/07/28	2	15.00	0	0.00	14.90	2	209	0.96%
2021/07/22	5	14.00	5	13.70	13.70	0	172	0.00%
2021/07/21	0	0.00	197	13.65	13.65	-197	156	-126.11%	大賣/鉅額交易
2021/04/16	0	0.00	1	17.65	17.95	-1	670	-0.15%
2021/04/09	0	0.00	1	17.85	18.60	-1	547	-0.18%
2021/04/08	1	17.00	3	17.00	16.95	-2	495	-0.40%
2021/03/22	1	17.35	1	17.00	17.40	0	464	0.00%
2021/03/18	3	17.48	3	17.70	17.45	0	445	0.00%
2021/03/17	0	0.00	5	16.87	16.95	-5	365	-1.37%
2021/03/15	5	15.20	0	0.00	15.20	5	362	1.38%
2020/12/09	0	0.00	1	16.35	16.30	-1	3,412	-0.03%
2020/12/07	1	15.25	0	0.00	15.15	1	3,425	0.03%
2020/12/04	0	0.00	2	15.50	15.30	-2	3,421	-0.06%
2020/11/20	1	16.60	0	0.00	16.70	1	3,363	0.03%
2020/11/19	0	0.00	2	16.50	16.65	-2	3,314	-0.06%
2020/11/17	1	15.00	0	0.00	15.00	1	3,238	0.03%
2020/11/12	0	0.00	66	15.41	15.25	-66	3,210	-2.06%
2020/11/11	68	15.78	0	0.00	15.25	68	3,194	2.13%
2020/11/09	0	0.00	27	17.07	17.20	-27	3,123	-0.86%
2020/11/06	25	17.44	0	0.00	16.75	25	3,084	0.81%
2020/11/05	3	18.45	5	18.65	18.50	-2	2,996	-0.07%
2020/11/04	0	0.00	95	18.68	18.55	-95	2,939	-3.23%
2020/11/03	30	20.05	23	19.70	19.80	7	2,837	0.25%
2020/11/02	28	19.89	35	19.42	19.25	-7	2,568	-0.27%
2020/10/30	25	19.31	47	19.87	20.10	-22	2,510	-0.88%
2020/10/29	22	20.08	0	0.00	19.15	22	2,345	0.94%
2020/10/28	10	19.75	20	20.10	21.25	-10	2,187	-0.46%
2020/10/27	20	19.20	20	19.45	19.35	0	2,014	0.00%
2020/10/26	26	19.58	23	18.65	18.65	3	1,935	0.16%
2020/10/23	35	20.38	10	20.80	20.00	25	1,887	1.32%
2020/10/22	62	19.67	54	20.25	20.60	8	1,823	0.44%
2020/10/21	55	18.17	70	18.94	20.20	-15	1,635	-0.92%
2020/10/20	24	17.85	14	18.41	18.45	10	1,382	0.72%
2020/10/19	22	17.16	48	16.96	16.85	-26	1,197	-2.17%
2020/10/16	33	17.98	20	17.65	16.75	13	1,176	1.11%
2020/10/15	15	16.74	23	17.67	17.80	-8	1,107	-0.72%
2020/10/12	18	13.75	0	0.00	13.75	18	945	1.90%
2020/10/08	9	13.53	6	14.05	13.90	3	932	0.32%
2020/10/07	19	13.84	0	0.00	13.40	19	907	2.09%
2020/10/06	21	15.25	0	0.00	14.70	21	884	2.38%
2020/10/05	0	0.00	19	14.93	14.80	-19	863	-2.20%
2020/09/29	5	14.35	10	14.75	14.80	-5	847	-0.59%
2020/09/28	29	14.55	0	0.00	14.50	29	831	3.49%
2020/09/25	2	14.95	15	15.33	14.95	-13	819	-1.59%
2020/09/24	0	0.00	2	16.90	16.60	-2	798	-0.25%
2020/09/23	0	0.00	25	17.18	17.10	-25	786	-3.18%
2020/09/22	5	17.20	0	0.00	17.30	5	773	0.65%
2020/09/21	0	0.00	6	16.99	17.95	-6	743	-0.81%
2020/09/18	0	0.00	15	16.35	16.40	-15	689	-2.18%
2020/09/17	40	17.26	38	17.34	16.90	2	658	0.30%
2020/09/16	92	15.63	40	16.33	17.75	52	538	9.66%
2020/09/15	36	15.19	0	0.00	16.15	36	415	8.67%
2020/09/11	3	13.25	0	0.00	13.40	3	210	1.42%
2020/04/20	0	9.10	0	0.00	9.10	0	97	0.01%
2020/04/08	0	8.40	0	0.00	8.47	0	89	0.00%
2020/04/06	0	8.03	0	0.00	8.03	0	90	0.00%
2020/03/13	0	0.00	24	8.05	8.45	-24	82	-29.21%
2020/03/11	3	9.88	3	9.87	9.87	0	66	0.00%
2019/09/12	0	0.00	5	11.70	11.30	-5	217	-2.30%
2019/09/11	5.6	11.99	0	0.00	12.00	5.6	208	2.68%
2019/09/05	0.2	11.20	0	0.00	10.95	0.2	224	0.09%
2019/07/31	0	0.00	0.3	12.65	12.75	-0.3	303	-0.11%
2019/06/26	0	0.00	1	12.70	12.70	-1	296	-0.34%
2019/06/21	0	0.00	1	12.75	12.75	-1	400	-0.25%
2019/06/13	1	13.15	0	0.00	12.65	1	427	0.23%
2019/06/11	1	12.55	0	0.00	12.55	1	420	0.24%
2019/05/15	0	0.00	0.2	11.25	11.25	-0.2	513	-0.04%
2019/05/09	0	0.00	0.1	11.25	11.25	-0.1	511	-0.02%
2019/03/27	0	0.00	9	12.33	13.05	-9	378	-2.38%
2019/03/26	4	11.80	0	0.00	12.70	4	355	1.13%
2019/03/25	5	12.00	0	0.00	11.85	5	340	1.47%
2019/03/20	8	12.44	8	12.07	12.05	0	329	0.00%
2019/03/15	0	0.00	3	12.55	12.15	-3	293	-1.02%
2019/03/14	1	12.50	0	0.00	12.70	1	284	0.35%
2019/03/13	3	11.95	3	12.22	12.65	0	256	0.00%
2019/03/12	2	11.75	0	0.00	11.75	2	205	0.97%
2019/03/05	0	0.00	1	10.05	10.00	-1	167	-0.60%
2018/07/24	0	0.00	0.8	6.50	6.53	-0.8	56	-1.32%
2018/07/10	0	0.00	21	6.59	6.73	-21	71	-29.17%
2018/07/09	1	6.79	0	0.00	6.79	1	72	1.38%
2018/07/06	0	0.00	13	6.80	6.79	-13	79	-16.34%
2018/06/12	0	0.00	1	6.66	6.72	-1	213	-0.47%
2018/06/11	0	0.00	2	6.70	6.76	-2	214	-0.93%
2018/06/08	3	6.81	0	0.00	6.79	3	215	1.39%
2018/05/24	0	0.00	3	6.64	6.78	-3	257	-1.17%
2018/04/27	3	6.68	0	0.00	6.78	3	263	1.14%
2018/04/20	0	0.00	3	6.72	6.72	-3	257	-1.17%
2018/04/12	0	0.00	10	7.00	7.09	-10	253	-3.94%
2018/03/29	3	7.21	0	0.00	7.30	3	228	1.32%
2018/03/21	10	6.72	92	6.72	6.72	-82	157	-52.19%
2018/03/20	1	6.11	0	0.00	6.11	1	123	0.81%
2018/03/19	9	6.08	0	0.00	6.09	9	122	7.37%
2018/03/15	0	0.00	10	6.00	5.96	-10	121	-8.25%
2018/03/09	1	6.10	0	0.00	5.99	1	113	0.88%
2018/03/07	90	6.15	0	0.00	6.08	90	111	80.56%
2018/03/06	1	5.65	0	0.00	5.65	1	101	0.99%
2018/01/17	0	0.00	4	5.00	5.12	-4	86	-4.62%