台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)
可現股當沖
  • 股價
    70.4
  • 漲跌
    ▼0.3
  • 漲幅
    -0.42%
  • 成交量
    228
  • 產業
    上櫃 電腦及週邊類股
  • 417人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
撼訊 (6150)籌碼相關-永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/25272.20271.1570.7001,2520.00%
2024/12/230.169.80469.8870.10-41,251-0.32%
2024/12/20269.2500.0069.0021,2520.16%
2024/12/19169.6000.0069.8011,2510.08%
2024/12/17070.0000.0070.8001,2610.00%
2024/12/160.170.1400.0069.600.11,2670.01%
2024/12/13072.75572.5071.30-51,261-0.39%
2024/12/06579.7000.0077.2051,2620.40%
2024/12/05279.85180.4079.0011,2360.08%
2024/12/0400.00074.0075.7001,2060.00%
2024/12/03073.1000.0073.2001,2040.00%
2024/12/02073.500.173.2072.50-0.11,204-0.01%
2024/11/27274.65175.8073.6011,2680.08%
2024/11/26076.5000.0075.5001,3020.00%
2024/11/2500.00177.6077.20-11,419-0.07%
2024/11/21178.20178.8079.8001,4100.00%
2024/11/19178.10278.8578.10-11,379-0.07%
2024/11/18277.80176.6078.3011,3580.07%
2024/11/1500.00175.1074.70-11,324-0.08%
2024/11/14679.22778.5677.30-11,313-0.08%
2024/11/13480.35579.1078.00-11,286-0.08%
2024/11/122.183.28582.7482.80-2.91,260-0.23%
2024/11/112383.002483.4482.40-11,192-0.08%
2024/11/081182.057.682.8980.603.41,1100.31%
2024/11/0739.686.323486.0984.305.61,0540.53%
2024/11/062178.2525.177.7079.20-4.1857-0.48%
2024/11/05272.70272.9572.0008290.00%
2024/11/04273.85175.1072.7018440.12%
2024/11/01276.35176.5076.2018400.12%
2024/10/303979.863579.0776.2048110.49%
2024/10/29473.207.273.8975.90-3.2632-0.51%
2024/10/28169.70169.1069.0005820.00%
2024/10/24270.1500.0069.6026140.33%
2024/10/23170.7000.0070.5016160.16%
2024/10/2100.00372.1372.30-3640-0.47%
2024/10/16370.00669.0769.90-3692-0.43%
2024/10/09370.4300.0069.8037430.40%
2024/10/0800.00274.1071.70-2738-0.27%
2024/10/07272.05771.6170.90-5716-0.70%
2024/10/040.169.00170.0070.00-0.9706-0.13%
2024/09/2700.00169.6069.40-1712-0.14%
2024/09/26768.8300.0068.6077110.98%
2024/09/24169.2000.0069.1017100.14%
2024/09/20471.25371.6070.8017090.14%
2024/09/1900.00171.2071.50-1708-0.14%
2024/09/18270.00169.9069.6016990.15%
2024/09/16168.7000.0068.6016940.14%
2024/09/11168.0000.0067.5017020.14%
2024/09/10270.2500.0069.3026970.29%
2024/09/0900.00170.8071.30-1681-0.15%
2024/09/050.271.8000.0070.900.26810.02%
2024/09/0400.00170.5071.90-1681-0.15%
2024/09/0300.00175.8075.00-1679-0.15%
2024/09/02377.60177.1076.7026780.29%
2024/08/30478.33678.4578.70-2674-0.30%
2024/08/29880.05980.5279.60-1658-0.15%
2024/08/28478.283.178.9980.200.96250.14%
2024/08/272.179.45279.8079.900.16030.02%
2024/08/2600.003.175.2075.20-3.1536-0.58%
2024/08/23166.90168.1068.4005290.00%
2024/08/20168.0000.0067.7015270.19%
2024/08/08265.15465.4565.60-2558-0.36%
2024/08/0700.00466.3066.60-4556-0.72%
2024/08/06661.4000.0060.6065491.09%
2024/08/05366.20066.2066.2035310.56%
2024/08/02874.4600.0073.5085371.49%
2024/08/01276.6000.0076.0025530.36%
2024/07/30578.86176.9078.7045510.73%
2024/07/29180.04182.5078.5005500.00%
2024/07/23180.70182.0080.4005610.00%
2024/07/22278.8500.0078.7025520.36%
2024/07/19179.6000.0078.0015390.19%
2024/07/18180.5000.0080.3015330.19%
2024/07/1700.00384.1382.90-3525-0.57%
2024/07/16281.60981.1479.90-7486-1.44%
2024/07/15279.256478.9878.70-62468-13.24%
2024/07/11174.8000.0074.5014500.22%
2024/07/10374.73175.8075.3024600.43%
2024/07/094875.4900.0075.104846610.28%
2024/07/081076.4000.0077.00104692.13%
2024/06/2800.00075.2075.1004940.00%
2024/06/2600.00176.1075.60-1521-0.19%
2024/06/24176.90076.8076.7015280.19%
2024/06/19176.00177.4075.8005670.00%
2024/06/18176.90177.3076.8005700.00%
2024/06/1700.00177.3077.20-1590-0.17%
2024/06/14277.4500.0077.3026000.33%
2024/06/13277.2500.0076.8026100.33%
2024/06/1200.003.176.6176.70-3.1631-0.49%
2024/06/11377.2300.0077.0036620.45%
2024/05/31181.60183.0082.0001,0550.00%
2024/05/30685.531083.4482.80-41,211-0.33%
2024/05/29279.1000.0079.3021,1960.17%
2024/05/2800.00079.5079.4001,3860.00%
2024/05/23077.8000.0077.8001,4520.00%
2024/05/22178.7000.0079.0011,4590.07%
2024/05/2100.001181.1178.00-111,467-0.75%
2024/05/16378.87277.8077.8011,5120.07%
2024/05/15179.3000.0079.5011,5240.07%
2024/05/081178.37177.1077.00101,6250.62%
2024/05/07276.0000.0080.0021,6240.12%
2024/05/060.176.1000.0075.800.11,6050.00%
2024/05/0200.00175.3075.50-11,602-0.06%
2024/04/30577.76577.0674.0001,5920.00%
2024/04/29277.30278.1577.2001,5730.00%
2024/04/2600.00478.8077.60-41,578-0.25%
2024/04/2300.00278.0078.40-21,603-0.12%
2024/04/220.177.8500.0076.800.11,6050.01%
2024/04/19178.80181.5079.0001,6050.00%
2024/04/180.182.5000.0082.300.11,6180.00%
2024/04/16182.9000.0082.0011,6470.06%
2024/04/15386.6000.0086.5031,6460.18%
2024/04/11088.80089.8588.9001,6470.00%
2024/04/10089.60189.4089.40-11,655-0.06%
2024/04/0900.00190.8090.20-11,665-0.06%
2024/04/08091.05091.3090.8001,6750.00%
2024/04/0300.00191.2092.00-11,680-0.06%
2024/04/02092.20092.2092.0001,6870.00%
2024/03/29291.85292.7590.8001,6720.00%
2024/03/22188.3000.0088.5011,6380.06%
2024/03/21088.0000.0088.5001,6430.00%
2024/03/201.188.490.188.4087.5011,6490.06%
2024/03/19091.74191.5090.90-11,654-0.06%
2024/03/1800.00192.1092.00-11,711-0.06%
2024/03/15291.70992.0291.20-71,716-0.41%
2024/03/14193.70494.2393.80-31,727-0.17%
2024/03/1320100.261297.1795.6081,7500.46%
2024/03/1213.199.653101.67100.0010.11,8640.54%
2024/03/11194.50193.4094.1001,9710.00%
2024/03/081194.95995.8393.5022,1330.09%
2024/03/073100.40498.7396.80-12,132-0.05%
2024/03/0618100.042099.4198.70-22,075-0.10%
2024/03/0521100.1541100.1498.80-202,055-0.97%
2024/03/041896.4700.0094.60181,9410.93%
2024/03/011198.871098.8496.0011,9100.05%
2024/02/2900.002.198.3399.70-2.11,729-0.12%
2024/02/21294.10293.6093.0001,7760.00%
2024/02/19592.40593.6295.0001,8100.00%
2024/02/1600.00193.9093.90-11,813-0.06%
2024/02/15192.50293.9491.90-11,817-0.06%
2024/02/0500.00091.0090.3001,8040.00%
2024/02/02188.7000.0089.7011,8480.05%
2024/01/311.186.521.187.0588.3002,0940.00%
2024/01/25186.7000.0085.7012,2060.05%
2024/01/2400.00586.7486.50-52,257-0.22%
2024/01/2200.00187.8087.30-12,379-0.04%
2024/01/1900.00185.7085.00-12,427-0.04%
2024/01/17187.10183.6083.3002,6630.00%
2024/01/1600.000.187.4587.00-0.12,9090.00%
2024/01/126.190.00388.0088.003.12,9670.10%
2024/01/1100.00791.4091.50-72,959-0.24%
2024/01/09388.4300.0088.8033,0040.10%
2024/01/08788.60187.8087.8063,0150.20%
2024/01/05089.0000.0088.6003,0530.00%
2024/01/04190.2722.389.4189.00-21.33,134-0.68%
2024/01/031091.2000.0091.20103,2290.31%
2024/01/02190.70191.7091.9003,2590.00%
2023/12/29190.10189.8089.8003,2750.00%
2023/12/27191.90490.7090.70-33,275-0.09%
撼訊 相關文章
撼訊 相關影音