百一 (6152)-永豐金-板新券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
10.10
漲跌
▲0.10
漲幅
+1.00%
成交量
411張
產業
上市通信網路類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5	9.99	0	0.00	9.99	5	908	0.55%
2024/04/25	0	0.00	13	9.97	10.00	-13	940	-1.38%
2024/04/24	45	9.86	0	0.00	9.86	45	952	4.73%
2024/04/23	3	9.81	0	0.00	9.85	3	978	0.31%
2024/04/18	0	0.00	5	9.80	10.05	-5	1,013	-0.49%
2024/04/16	6	9.70	0	0.00	9.58	6	1,021	0.59%
2024/04/12	20	10.00	0	0.00	10.10	20	1,028	1.94%
2024/04/10	90	10.07	0	0.00	10.10	90	1,058	8.50%
2024/04/09	38	10.09	0	0.00	10.10	38	1,071	3.55%
2024/04/08	27	10.05	0	0.00	10.20	27	1,091	2.47%
2024/04/03	5	10.05	0	0.00	10.10	5	1,132	0.44%
2024/04/02	20	10.20	0	0.00	10.15	20	1,179	1.70%
2024/03/29	0	0.00	2	10.25	10.30	-2	1,183	-0.17%
2024/03/28	5	10.25	0	0.00	10.25	5	1,189	0.42%
2024/03/27	0	10.35	0	0.00	10.25	0	1,188	0.00%
2024/03/26	0	0.00	3	10.35	10.25	-3	1,191	-0.25%
2024/03/20	1	10.10	0	0.00	10.20	1	1,192	0.08%
2024/03/19	32	10.15	0	0.00	10.20	32	1,205	2.65%
2024/03/18	51	10.25	0	0.00	10.30	51	1,199	4.25%
2024/03/15	130	10.31	0	0.00	10.30	130	1,197	10.85%	大買/鉅額交易
2024/03/14	2	10.45	0	0.00	10.45	2	1,194	0.17%
2024/03/13	5	10.65	0	0.00	10.65	5	1,192	0.42%
2024/03/11	30	10.80	0	0.00	10.75	30	1,212	2.47%
2024/03/07	1	11.35	10	11.29	11.00	-9	1,190	-0.76%
2024/03/04	10	10.95	12	11.20	11.10	-2	1,135	-0.18%
2024/02/29	12	11.10	0	0.00	11.10	12	1,100	1.09%
2024/02/26	0	11.40	81	11.06	11.45	-81	1,050	-7.71%
2024/02/23	2	10.82	35	10.83	10.75	-33	982	-3.36%
2024/02/22	0	0.00	12	10.95	11.05	-12	952	-1.26%
2024/02/21	2	10.73	5	11.00	10.95	-3	916	-0.33%
2024/02/02	2	10.30	0	0.00	10.25	2	844	0.24%
2024/02/01	113	10.26	16	10.61	10.50	97	829	11.70%	大買/
2024/01/31	0	0.00	0	11.00	10.80	0	790	0.00%
2024/01/29	20	11.00	0	0.00	11.05	20	766	2.61%
2024/01/24	0	0.00	5	11.50	11.40	-5	736	-0.68%
2024/01/23	0	0.00	6	11.61	11.45	-6	727	-0.82%
2024/01/22	0	0.00	2	11.15	11.20	-2	685	-0.29%
2024/01/09	17	10.79	0	0.00	10.75	17	558	3.04%
2024/01/04	1	11.25	0	0.00	11.15	1	506	0.20%
2024/01/02	7	11.19	0	0.00	11.05	7	464	1.51%
2023/12/29	3	10.90	0	0.00	10.95	3	440	0.68%
2023/12/28	0	0.00	18	10.56	10.80	-18	392	-4.59%
2023/12/27	1	10.35	7	10.50	10.35	-6	341	-1.76%
2023/12/26	6	10.35	2	10.50	10.35	4	335	1.19%
2023/12/25	0	0.00	52	10.45	10.45	-52	331	-15.67%
2023/12/20	0	0.00	1	10.40	10.25	-1	313	-0.32%
2023/12/19	0	0.00	22	10.27	10.30	-22	310	-7.09%
2023/12/18	0	0.00	5	10.60	10.40	-5	306	-1.63%
2023/12/15	0	0.00	27	10.49	10.50	-27	300	-8.99%
2023/12/14	0	0.00	50	10.20	10.45	-50	294	-16.99%
2023/12/12	47	10.00	0	0.00	10.10	47	278	16.86%
2023/12/11	131	10.11	0	0.00	10.10	131	281	46.59%	大買/鉅額交易
2023/12/07	0	0.00	350	10.56	10.40	-350	271	-128.77%	大賣/鉅額交易
2023/12/05	8	9.97	0	0.00	9.98	8	248	3.23%
2023/12/01	22	9.97	0	0.00	10.00	22	248	8.85%
2023/11/30	33	9.93	0	0.00	9.93	33	254	12.96%
2023/11/29	15	9.99	0	0.00	10.00	15	257	5.83%
2023/11/22	0	0.00	5	9.98	10.10	-5	264	-1.89%
2023/11/20	5	9.90	0	0.00	9.90	5	277	1.80%
2023/11/17	0	0.00	0	9.96	9.96	0	290	0.00%
2023/09/11	0	0.00	4	9.98	9.99	-4	559	-0.72%
2023/09/08	2	10.65	0	0.00	10.50	2	545	0.37%
2023/08/31	0	0.00	10	10.40	10.50	-10	580	-1.72%
2023/08/28	2	10.60	0	0.00	10.45	2	586	0.34%
2023/08/25	0	0.00	1	10.35	10.40	-1	588	-0.17%
2023/08/24	1	10.50	0	0.00	10.45	1	585	0.17%
2023/08/08	1	10.55	0	0.00	10.55	1	558	0.18%
2023/07/17	10	10.55	0	0.00	10.45	10	685	1.46%
2023/07/11	2	10.60	0	0.00	10.65	2	840	0.24%
2023/07/05	10	10.55	0	0.00	10.50	10	1,002	1.00%
2023/06/26	0	0.00	1	10.35	10.35	-1	1,209	-0.08%
2023/06/13	0	0.00	1	10.25	10.25	-1	1,211	-0.08%
2023/06/12	1	10.15	0	0.00	10.05	1	1,209	0.08%
2023/06/09	1	10.25	0	0.00	10.25	1	1,195	0.08%
2023/05/05	0	0.00	1	12.05	12.25	-1	1,101	-0.09%
2023/05/04	1	12.15	0	0.00	12.20	1	1,095	0.09%
2023/04/25	0	0.00	2	11.70	11.60	-2	1,061	-0.19%
2023/04/24	2	12.00	0	0.00	12.10	2	1,043	0.19%
2023/04/20	0	0.00	20	12.15	12.00	-20	992	-2.01%
2023/04/17	0	0.00	10	12.45	12.50	-10	866	-1.15%
2023/04/14	0	0.00	11	12.34	12.35	-11	836	-1.32%
2023/04/12	5	12.00	100	11.97	12.05	-95	758	-12.52%
2023/04/11	140	12.35	1	12.30	12.15	139	723	19.21%	大買/鉅額交易
2023/04/10	1	11.85	0	0.00	11.95	1	640	0.16%
2023/03/27	0	0.00	2	11.35	11.55	-2	434	-0.46%
2023/03/16	2	10.00	0	0.00	9.93	2	358	0.56%
2023/02/09	0	10.95	0	0.00	9.96	0	512	0.00%
2023/02/02	0	0.00	2	10.10	10.15	-2	507	-0.39%
2023/02/01	2	10.00	0	0.00	9.95	2	505	0.40%
2023/01/16	1	9.80	0	0.00	9.69	1	495	0.20%
2023/01/10	0	10.30	0	0.00	9.99	0	500	0.00%
2022/12/29	0	0.00	9	9.85	9.91	-9	559	-1.61%
2022/12/16	1	10.10	0	0.00	10.10	1	621	0.16%
2022/12/13	0	0.00	3	10.37	10.25	-3	663	-0.45%
2022/12/12	1	10.25	0	0.00	10.30	1	678	0.15%
2022/12/09	3	10.50	0	0.00	10.55	3	696	0.43%
2022/12/07	1	10.80	0	0.00	10.80	1	795	0.13%
2022/12/06	1	11.00	5	10.95	11.00	-4	887	-0.45%
2022/12/01	1	11.25	0	0.00	11.30	1	920	0.11%
2022/11/29	1	11.00	0	0.00	11.25	1	905	0.11%
2022/11/28	1	11.15	0	0.00	11.20	1	899	0.11%
2022/11/25	0	0.00	7	11.35	11.10	-7	905	-0.77%
2022/11/24	9	11.51	0	0.00	11.50	9	891	1.01%
2022/11/21	0	0.00	3	11.15	11.10	-3	894	-0.34%
2022/11/18	1	11.15	0	0.00	11.25	1	895	0.11%
2022/11/17	2	11.15	0	0.00	11.20	2	881	0.23%
2022/11/14	0	10.65	3	10.70	10.75	-3	902	-0.33%
2022/11/11	8	10.58	0	0.00	10.65	8	946	0.85%
2022/09/19	0	0.00	2	11.70	11.75	-2	952	-0.21%
2022/09/16	2	11.80	0	0.00	11.70	2	933	0.21%
2022/09/15	2	12.95	0	0.00	12.10	2	905	0.22%
2022/09/13	0	0.00	1	12.15	12.20	-1	772	-0.13%
2022/08/24	0	0.00	3	10.70	10.60	-3	576	-0.52%
2022/08/23	3	10.85	0	0.00	10.85	3	560	0.53%
2022/08/22	0	0.00	5	11.45	11.20	-5	551	-0.91%
2022/08/19	5	11.18	0	0.00	11.35	5	530	0.94%
2022/08/18	0	0.00	5	11.20	11.20	-5	516	-0.97%
2022/07/14	0	0.00	2	9.96	9.85	-2	262	-0.76%
2022/06/15	0	9.99	0	0.00	9.90	0	297	0.00%
2022/04/11	0	9.50	0	0.00	9.25	0	578	0.00%
2022/03/02	0	10.45	0	0.00	10.30	0	1,729	0.00%
2022/02/24	1	9.90	0	0.00	9.86	1	1,780	0.06%
2022/01/17	5	11.45	0	0.00	11.65	5	2,100	0.24%
2022/01/11	0	0.00	18	11.55	11.50	-18	2,066	-0.87%
2022/01/06	0	0.00	10	11.55	11.55	-10	2,010	-0.50%
2022/01/05	0	0.00	3	12.00	11.85	-3	1,986	-0.15%
2021/12/30	4	12.35	0	0.00	12.30	4	1,921	0.21%
2021/12/28	16	12.68	1	12.90	12.65	15	1,820	0.82%
2021/12/27	10	12.45	0	0.00	12.70	10	1,736	0.58%
2021/12/24	1	12.70	1	12.70	12.70	0	1,596	0.00%
2021/12/21	0	0.00	2	11.15	11.35	-2	1,345	-0.15%
2021/12/16	2	11.70	0	0.00	11.60	2	1,300	0.15%
2021/12/14	2	11.60	0	0.00	12.00	2	1,237	0.16%
2021/12/13	0	0.00	2	12.00	11.60	-2	1,189	-0.17%
2021/12/03	0	0.00	5	11.30	11.25	-5	994	-0.50%
2021/12/02	5	11.68	10	11.70	11.70	-5	924	-0.54%
2021/11/29	0	10.50	0	0.00	10.55	0	776	0.00%
2021/11/26	0	11.20	3	10.70	10.70	-3	764	-0.39%
2021/11/23	1	10.80	0	0.00	10.65	1	707	0.14%
2021/11/19	0	0.00	2	11.13	11.00	-2	661	-0.30%
2021/11/18	1	11.30	4	11.55	11.65	-3	615	-0.49%
2021/11/17	12	11.52	51	11.91	11.90	-39	562	-6.93%
2021/11/16	2	10.85	0	0.00	11.05	2	397	0.50%
2021/11/15	1	9.36	0	0.00	10.05	1	285	0.35%
2021/08/11	1	9.00	0	0.00	8.96	1	592	0.17%
2021/07/23	10	9.80	0	0.00	10.10	10	894	1.12%
2021/07/21	0	0.00	20	9.75	9.50	-20	943	-2.12%
2021/07/16	0	0.00	10	10.05	10.05	-10	1,114	-0.90%
2021/07/15	0	0.00	3	10.10	10.05	-3	1,222	-0.25%
2021/07/13	30	10.10	0	0.00	10.05	30	1,551	1.93%
2021/07/12	0	0.00	4	10.10	10.05	-4	1,609	-0.25%
2021/06/30	0	0.00	2	10.05	10.10	-2	1,850	-0.11%
2021/06/29	0	0.00	5	10.10	10.00	-5	1,864	-0.27%
2021/06/23	4	10.10	0	0.00	10.05	4	1,960	0.20%
2021/06/15	10	10.05	0	0.00	10.20	10	2,551	0.39%
2021/06/10	4	10.20	0	0.00	10.40	4	2,647	0.15%
2021/06/07	6	10.15	0	0.00	10.55	6	2,735	0.22%
2021/06/01	3	10.95	0	0.00	10.90	3	2,817	0.11%
2021/05/12	25	10.56	0	0.00	10.25	25	3,119	0.80%
2021/05/11	8	11.46	0	0.00	11.30	8	3,079	0.26%
2021/05/10	5	12.05	0	0.00	12.25	5	3,053	0.16%
2021/05/03	0	0.00	4	12.70	12.70	-4	3,059	-0.13%
2021/04/26	0	0.00	15	13.20	13.05	-15	2,974	-0.50%
2021/04/22	9	13.20	15	13.40	12.85	-6	2,920	-0.21%
2021/04/21	15	13.72	5	13.35	13.65	10	2,835	0.35%
2021/04/20	7	13.88	55	13.75	13.85	-48	2,745	-1.75%
2021/04/19	0	0.00	7	12.90	12.90	-7	2,539	-0.28%
2021/04/16	0	0.00	40	11.76	12.00	-40	2,447	-1.63%
2021/04/14	5	11.10	0	0.00	11.25	5	2,459	0.20%
2021/04/13	2	11.95	0	0.00	11.45	2	2,467	0.08%
2021/04/09	5	11.86	0	0.00	11.75	5	2,570	0.19%
2021/04/08	13	11.90	0	0.00	12.25	13	2,571	0.51%
2021/04/07	4	11.63	0	0.00	11.90	4	2,530	0.16%
2021/04/01	5	11.29	0	0.00	11.25	5	2,509	0.20%
2021/03/25	5	11.57	0	0.00	11.35	5	2,511	0.20%
2021/03/24	15	11.80	0	0.00	11.70	15	2,557	0.59%
2021/03/23	10	11.70	10	11.91	11.75	0	2,533	0.00%
2021/03/22	55	11.61	7	11.45	12.25	48	2,397	2.00%
2021/03/19	2	10.75	35	10.95	11.15	-33	2,255	-1.46%
2021/03/18	40	10.79	0	0.00	10.90	40	2,177	1.84%
2021/03/12	0	0.00	8	9.83	9.95	-8	2,106	-0.38%
2021/03/08	8	9.63	0	0.00	9.29	8	2,173	0.37%
2021/03/05	0	0.00	5	10.10	9.94	-5	2,152	-0.23%
2021/03/02	8	9.50	2	9.39	9.39	6	2,113	0.28%
2021/02/26	2	9.73	0	0.00	9.69	2	2,097	0.10%
2021/02/24	10	10.40	3	9.80	10.50	7	2,076	0.34%
2021/02/22	3	9.51	0	0.00	9.46	3	1,988	0.15%
2021/02/02	0	0.00	5	10.49	10.30	-5	1,981	-0.25%
2021/01/28	0	0.00	5	10.60	10.50	-5	2,183	-0.23%
2020/12/16	0	0.00	10	12.50	12.60	-10	1,809	-0.55%
2020/12/10	11	13.25	0	0.00	13.00	11	1,948	0.56%
2020/12/09	0	0.00	2	12.75	13.00	-2	1,890	-0.11%
2020/12/08	2	13.05	0	0.00	12.70	2	1,841	0.11%
2020/12/07	0	0.00	10	12.55	12.85	-10	1,793	-0.56%
2020/11/24	0	0.00	1	12.10	11.85	-1	1,767	-0.06%
2020/11/23	5	12.60	1	12.20	12.60	4	1,723	0.23%
2020/11/18	1	11.35	0	0.00	11.25	1	1,667	0.06%
2020/11/16	0	0.00	1	11.20	11.20	-1	1,773	-0.06%
2020/11/13	0	0.00	6	11.45	11.35	-6	1,763	-0.34%
2020/11/10	6	11.18	0	0.00	11.05	6	1,719	0.35%
2020/11/06	6	11.25	0	0.00	11.10	6	1,643	0.37%
2020/11/05	1	10.70	2	10.80	11.80	-1	1,571	-0.06%
2020/11/04	2	10.40	0	0.00	10.90	2	1,473	0.14%
2020/10/26	0	0.00	4	10.00	9.98	-4	1,330	-0.30%
2020/10/22	0	0.00	2	9.75	10.00	-2	1,347	-0.15%
2020/10/19	2	9.47	10	9.20	9.40	-8	1,260	-0.63%
2020/10/15	0	0.00	2	9.13	9.00	-2	1,233	-0.16%
2020/10/14	2	8.75	0	0.00	8.81	2	1,219	0.16%
2020/10/13	4	8.73	0	0.00	8.71	4	1,216	0.33%
2020/10/06	3	8.61	0	0.00	8.68	3	1,207	0.25%
2020/09/25	3	9.00	0	0.00	8.79	3	1,252	0.24%
2020/09/21	0	0.00	14	9.85	9.41	-14	1,175	-1.19%
2020/09/18	11	9.65	1	10.00	9.98	10	1,135	0.88%
2020/09/17	1	9.53	142	9.33	9.80	-141	1,061	-13.28%	大賣/鉅額交易
2020/09/16	141	8.87	17	9.05	9.30	124	972	12.75%	大買/鉅額交易
2020/09/15	2	8.61	0	0.00	8.63	2	924	0.22%
2020/09/14	0	0.00	5	8.53	8.45	-5	920	-0.54%
2020/09/10	15	8.65	0	0.00	8.65	15	895	1.67%
2020/09/09	5	8.92	0	0.00	9.11	5	870	0.57%
2020/09/08	1	9.21	0	0.00	9.24	1	843	0.12%
2020/09/07	0	0.00	10	8.54	8.52	-10	806	-1.24%
2020/09/04	10	8.12	2	7.97	8.79	8	777	1.03%
2020/09/03	2	8.11	0	0.00	8.19	2	735	0.27%
2020/09/01	0	0.00	2	7.92	7.95	-2	695	-0.29%
2020/08/31	2	7.82	0	0.00	7.95	2	686	0.29%
2020/08/26	0	0.00	6	7.58	7.57	-6	653	-0.92%
2020/08/25	2	7.66	7	7.65	7.66	-5	645	-0.77%
2020/08/21	11	7.97	2	8.12	8.08	9	610	1.47%
2020/08/20	2	7.97	8	7.90	7.97	-6	529	-1.13%
2020/08/13	0	0.00	1	7.08	7.09	-1	449	-0.22%
2020/08/11	3	7.13	0	0.00	7.08	3	447	0.67%
2020/08/07	2	7.15	0	0.00	7.04	2	446	0.45%
2020/08/04	1	7.25	0	0.00	7.26	1	440	0.23%
2020/08/03	0	0.00	8	7.14	7.10	-8	437	-1.83%
2020/07/31	4	7.38	4	7.42	7.30	0	431	0.00%
2020/07/30	4	7.46	0	0.00	7.39	4	426	0.94%
2020/07/28	0	0.00	7	7.37	7.60	-7	402	-1.74%
2020/07/27	7	7.14	14	7.20	7.39	-7	357	-1.96%
2020/07/15	7	6.73	0	0.00	6.71	7	319	2.19%
2020/07/13	7	6.65	0	0.00	6.69	7	305	2.29%
2020/07/09	0	0.00	5	7.32	7.23	-5	286	-1.74%
2020/07/08	4	6.23	0	0.00	6.75	4	243	1.65%
2020/07/06	0	0.00	10	6.05	6.07	-10	226	-4.41%
2020/07/02	10	6.14	0	0.00	6.09	10	229	4.36%
2020/06/22	0	0.00	3	6.13	6.05	-3	226	-1.32%
2020/03/18	0	0.00	5	4.51	4.37	-5	342	-1.46%
2020/03/06	4	6.07	0	0.00	5.96	4	317	1.26%
2019/12/27	0	0.00	2	7.11	7.12	-2	372	-0.54%
2019/12/17	0	0.00	49	7.13	7.13	-49	401	-12.21%
2019/12/10	0	0.00	1	7.24	7.22	-1	415	-0.24%
2019/12/09	1	7.23	0	0.00	7.18	1	430	0.23%
2019/12/04	1	7.06	0	0.00	7.09	1	451	0.22%
2019/12/02	0	0.00	1	7.14	7.14	-1	498	-0.20%
2019/11/27	0	0.00	13	7.22	7.31	-13	607	-2.14%
2019/11/14	0	0.00	10	6.91	6.94	-10	748	-1.34%
2019/11/13	1	6.66	0	0.00	6.68	1	781	0.13%
2019/11/12	0	0.00	17	6.58	6.67	-17	799	-2.13%
2019/11/08	0	0.00	6	6.89	6.87	-6	790	-0.76%
2019/10/18	0	0.00	4	7.23	7.10	-4	845	-0.47%
2019/10/16	2	7.00	0	0.00	7.02	2	843	0.24%
2019/10/14	10	7.08	3	7.13	7.14	7	839	0.83%
2019/09/24	7	6.91	0	0.00	6.86	7	893	0.78%
2019/09/12	1	7.52	0	0.00	7.37	1	917	0.11%
2019/09/11	0	0.00	6	7.30	7.45	-6	907	-0.66%
2019/09/10	1	7.12	0	0.00	7.09	1	888	0.11%
2019/09/09	1	7.05	1	7.06	7.09	0	880	0.00%
2019/09/05	5	7.30	0	0.00	7.31	5	856	0.58%
2019/09/04	2	7.60	0	0.00	7.63	2	833	0.24%
2019/09/03	24	7.62	0	0.00	7.32	24	810	2.96%
2019/08/30	5	8.02	0	0.00	8.15	5	719	0.69%
2019/08/29	2	7.53	10	7.20	7.52	-8	680	-1.18%
2019/08/28	1	7.01	0	0.00	7.10	1	656	0.15%
2019/08/27	26	7.17	5	7.26	7.05	21	635	3.30%
2019/08/26	4	7.13	0	0.00	7.18	4	606	0.66%
2019/08/23	5	7.24	1	7.28	7.33	4	559	0.71%
2019/08/19	10	6.43	0	0.00	6.43	10	481	2.08%
2019/08/16	25	6.58	1	6.51	6.48	24	471	5.09%
2019/07/25	1	6.50	0	0.00	6.45	1	408	0.25%
2019/07/02	0	0.00	14	5.73	5.69	-14	442	-3.17%
2019/07/01	10	6.10	0	0.00	6.03	10	427	2.34%
2019/06/25	0	0.00	10	5.10	5.09	-10	366	-2.73%
2019/04/24	0	0.00	2	5.04	5.00	-2	486	-0.41%
2019/04/23	0	0.00	2	5.00	5.00	-2	483	-0.41%
2019/04/02	0	0.00	3	4.31	4.37	-3	379	-0.79%
2019/03/07	2	5.08	0	0.00	5.02	2	333	0.60%
2019/02/14	0	0.00	5	4.74	4.81	-5	304	-1.64%
2019/01/25	1	4.80	0	0.00	4.71	1	216	0.46%
2018/11/29	0	0.00	10	4.71	4.74	-10	454	-2.20%
2018/11/02	1	4.42	0	0.00	4.50	1	462	0.22%
2018/10/23	10	4.66	0	0.00	4.50	10	421	2.37%
2018/10/15	5	4.62	0	0.00	4.62	5	414	1.21%
2018/08/16	5	6.80	0.4	6.80	6.87	4.6	664	0.70%
2018/06/11	0	0.00	2	8.21	8.27	-2	392	-0.51%
2018/06/05	0	0.00	10	8.70	8.79	-10	350	-2.85%
2018/06/04	4	9.11	0	0.00	8.93	4	341	1.17%
2018/03/23	0	0.00	5	8.42	8.52	-5	257	-1.94%
2018/03/22	30	8.82	5	8.68	8.61	25	253	9.88%
2018/03/08	10	8.32	0	0.00	8.32	10	209	4.77%
2018/03/01	0	0.00	0	8.30	8.31	0	211	-0.01%