統振 (6170)-永豐金-板新券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
49.8
漲跌
▼0.5
漲幅
-0.90%
成交量
199張
產業
上櫃通信網路類股
169人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	49.80	0	0.00	49.75	2	296	0.67%
2024/12/04	0	0.00	2	50.40	50.50	-2	300	-0.66%
2024/11/29	0	0.00	1	49.60	49.40	-1	308	-0.32%
2024/11/25	0	0.00	6	48.68	49.10	-6	318	-1.88%
2024/11/11	2	48.85	2	48.48	48.00	0	330	0.00%
2024/11/08	2	50.10	0	0.00	49.55	2	325	0.62%
2024/10/25	0	0.00	2	48.80	48.40	-2	356	-0.56%
2024/10/23	0	0.00	3	47.20	47.25	-3	355	-0.85%
2024/10/22	3	47.02	0	0.00	47.10	3	352	0.85%
2024/10/15	4	45.78	0	0.00	45.50	4	374	1.07%
2024/10/11	1	44.70	1	45.20	45.30	0	438	0.00%
2024/10/04	0	0.00	2	44.25	43.80	-2	478	-0.42%
2024/09/25	0	0.00	1	46.20	46.35	-1	505	-0.20%
2024/09/13	0	0.00	1	44.70	44.55	-1	557	-0.18%
2024/09/09	1	43.60	0	0.00	43.45	1	630	0.16%
2024/09/06	1	44.00	0	0.00	43.75	1	645	0.15%
2024/09/04	4	44.28	3	44.18	43.70	1	690	0.14%
2024/08/28	0	0.00	1	46.90	47.35	-1	801	-0.12%
2024/08/26	1	46.60	0	0.00	46.30	1	880	0.11%
2024/08/20	1	47.20	0	0.00	47.10	1	893	0.11%
2024/08/13	0	0.00	1	47.60	47.20	-1	905	-0.11%
2024/08/12	1	47.60	0	0.00	47.55	1	903	0.11%
2024/08/09	0	0.00	2	48.70	48.15	-2	907	-0.22%
2024/08/05	2	47.30	0	0.00	45.70	2	933	0.21%
2024/07/31	0	0.00	1	51.00	50.50	-1	929	-0.11%
2024/07/29	2	50.70	0	0.00	50.70	2	936	0.21%
2024/07/19	3	52.20	0	0.00	52.20	3	920	0.33%
2024/07/17	3	54.40	0	0.00	54.40	3	907	0.33%
2024/07/16	0	0.00	4	54.80	54.40	-4	908	-0.44%
2024/07/15	9	54.87	9	55.73	54.80	0	914	0.00%
2024/07/12	0	0.00	6.1	59.25	59.50	-6.1	884	-0.69%
2024/07/11	0	0.00	2	59.40	58.70	-2	853	-0.23%
2024/07/10	2	57.50	2	57.85	57.90	0	847	0.00%
2024/07/09	1	57.00	0	0.00	57.00	1	849	0.12%
2024/07/08	5	58.20	0	0.00	57.30	5	844	0.59%
2024/07/05	1	58.20	1	58.30	58.30	0	835	0.00%
2024/06/26	1	57.70	0	0.00	57.70	1	846	0.12%
2024/06/25	2	58.00	1	57.60	57.70	1	846	0.12%
2024/06/24	1	58.60	0	0.00	58.20	1	839	0.12%
2024/06/21	0	0.00	0	58.90	58.90	0	837	0.00%
2024/06/18	1	61.00	1	61.00	60.90	0	811	0.00%
2024/06/17	13	59.48	0	0.00	59.30	13	775	1.68%
2024/06/12	0	0.00	1	58.30	58.90	-1	769	-0.13%
2024/06/07	2	58.65	4	59.60	59.90	-2	740	-0.27%
2024/06/06	1	58.90	3	58.80	58.90	-2	711	-0.28%
2024/06/04	1	57.60	1	58.00	57.10	0	692	0.00%
2024/06/03	4	57.05	2	57.90	57.70	2	695	0.29%
2024/05/31	2	57.35	3	57.30	57.20	-1	685	-0.15%
2024/05/30	0	56.00	3	55.77	56.20	-3	637	-0.46%
2024/05/29	2	55.05	0	0.00	54.40	2	613	0.33%
2024/05/22	0	0.00	1	54.60	54.00	-1	672	-0.15%
2024/05/16	2	54.10	0	0.00	54.10	2	834	0.24%
2024/05/14	0	0.00	5	54.26	54.10	-5	840	-0.60%
2024/05/08	0	0.00	4	55.50	55.50	-4	800	-0.50%
2024/05/07	0	0.00	2	55.20	55.60	-2	800	-0.25%
2024/05/06	1	54.70	1	55.40	55.10	0	793	0.00%
2024/05/02	0	0.00	2	53.60	53.60	-2	778	-0.26%
2024/04/30	2	52.90	0	0.00	53.60	2	778	0.26%
2024/04/26	1	52.80	2	52.90	52.30	-1	776	-0.13%
2024/04/22	2	52.40	0	0.00	51.90	2	789	0.25%
2024/04/19	1	52.50	0	0.00	52.40	1	792	0.13%
2024/04/18	0	0.00	1	54.00	53.60	-1	783	-0.13%
2024/04/15	1	54.80	1	54.90	54.10	0	799	0.00%
2024/04/11	5	54.86	1	55.00	54.70	4	819	0.49%
2024/04/10	0	0.00	2.4	55.68	55.10	-2.4	874	-0.27%
2024/04/09	2	55.40	2	55.70	55.80	0	899	0.00%
2024/04/08	1	53.40	0	0.00	53.50	1	913	0.11%
2024/04/02	0	0.00	1	54.30	53.90	-1	918	-0.11%
2024/04/01	0	0.00	1	54.10	53.90	-1	919	-0.11%
2024/03/28	1	54.30	0	0.00	54.40	1	931	0.11%
2024/03/27	0	0.00	1	54.00	53.80	-1	929	-0.11%
2024/03/25	1	54.00	0	0.00	53.80	1	927	0.11%
2024/03/21	0	0.00	0.3	54.00	53.50	-0.3	939	-0.03%
2024/03/20	2.3	53.46	1	54.20	53.20	1.3	943	0.13%
2024/03/19	1	54.90	0.2	54.90	54.10	0.8	959	0.09%
2024/03/18	0	0.00	1	52.30	53.80	-1	989	-0.10%
2024/03/14	1	53.30	1	53.70	53.10	0	1,052	0.00%
2024/03/13	2.2	54.40	0	0.00	53.50	2.2	1,083	0.20%
2024/03/12	4	54.98	1	54.70	54.50	3	1,079	0.28%
2024/03/11	1	54.40	2	54.55	54.40	-1	1,075	-0.09%
2024/03/08	2	53.25	0	0.00	52.90	2	1,063	0.19%
2024/03/06	1.1	55.15	4	56.03	54.80	-2.9	1,031	-0.28%
2024/03/05	0	0.00	2	55.50	55.30	-2	1,019	-0.20%
2024/03/04	1	55.40	0	0.00	55.20	1	1,014	0.10%
2024/02/29	1	55.50	2	55.80	55.60	-1	1,000	-0.10%
2024/02/27	1	54.80	1	55.30	55.20	0	1,001	0.00%
2024/02/26	5	57.06	6	57.10	56.20	-1	980	-0.10%
2024/02/23	2	58.80	0	0.00	57.70	2	958	0.21%
2024/02/22	0	0.00	1	59.90	59.10	-1	944	-0.11%
2024/02/21	2	58.20	1	58.80	58.40	1	907	0.11%
2024/02/20	1	57.90	1	57.60	57.20	0	889	0.00%
2024/02/19	3	59.83	10	59.63	58.30	-7	860	-0.81%
2024/02/16	1	55.60	1	55.90	55.90	0	783	0.00%
2024/02/15	0	0.00	1	53.50	54.50	-1	783	-0.13%
2024/02/05	1	52.60	0	0.00	53.20	1	785	0.13%
2024/02/02	2	53.30	0	0.00	52.90	2	795	0.25%
2024/01/31	0	0.00	0	53.00	53.30	0	819	0.00%
2024/01/30	1	53.20	0	0.00	53.00	1	820	0.12%
2024/01/29	0.1	53.70	0	0.00	53.30	0.1	818	0.01%
2024/01/23	0	0.00	1	54.00	54.70	-1	825	-0.12%
2024/01/22	0	0.00	1	53.70	54.00	-1	825	-0.12%
2024/01/18	3	53.03	0	0.00	53.10	3	828	0.36%
2024/01/16	2	54.30	0	0.00	54.20	2	826	0.24%
2024/01/15	0	0.00	2	55.65	55.30	-2	819	-0.24%
2024/01/11	4	55.03	0	0.00	54.60	4	816	0.49%
2024/01/10	1	56.00	0	0.00	55.70	1	804	0.12%
2024/01/09	3	56.27	3	56.30	55.80	0	807	0.00%
2024/01/08	2	58.65	12	58.03	56.40	-10	813	-1.23%
2024/01/05	6	58.53	1	58.10	58.20	5	836	0.60%
2024/01/04	24	58.76	14	57.93	58.80	10	864	1.16%
2024/01/03	14	57.67	13	57.89	57.60	1	843	0.12%
2024/01/02	4	57.73	6	58.42	59.00	-2	823	-0.24%
2023/12/26	2	54.20	1	54.50	54.70	1	810	0.12%
2023/12/20	1	56.00	0	0.00	56.30	1	808	0.12%
2023/12/19	1	56.00	1	58.50	56.30	0	806	0.00%
2023/12/18	1	56.90	0	0.00	56.90	1	800	0.12%
2023/12/15	1	58.70	1	58.60	57.60	0	801	0.00%
2023/12/14	1.2	58.85	3	59.50	58.50	-1.8	804	-0.23%
2023/12/13	17	60.69	12	60.85	60.40	5	790	0.64%
2023/12/12	2	60.60	2	60.35	60.10	0	772	0.00%
2023/12/11	1	59.38	2	60.20	59.90	-1	768	-0.12%
2023/12/08	4	58.28	8	58.11	58.60	-4	737	-0.54%
2023/12/04	0	0.00	2	54.80	55.00	-2	750	-0.27%
2023/12/01	1	54.00	5	54.12	54.30	-4	769	-0.52%
2023/11/30	0.2	53.50	2	53.55	54.30	-1.8	785	-0.23%
2023/11/29	1	53.70	1	53.60	53.60	0	794	0.00%
2023/11/17	0.3	53.06	0	0.00	54.00	0.3	1,456	0.02%
2023/11/16	0	52.60	0	0.00	52.60	0	1,666	0.00%
2023/11/15	0	0.00	2	52.55	52.80	-2	1,745	-0.11%
2023/11/13	2	53.10	0	0.00	53.00	2	1,801	0.11%
2023/11/02	0	0.00	2	53.40	53.40	-2	1,961	-0.10%
2023/11/01	0.5	53.40	0	0.00	52.70	0.5	1,983	0.03%
2023/10/31	1	56.10	0	0.00	52.90	1	2,017	0.05%
2023/10/30	0	0.00	2	55.75	55.70	-2	2,033	-0.10%
2023/10/27	2	57.10	0	0.00	56.70	2	2,039	0.10%
2023/10/25	0	0.00	1	56.70	57.80	-1	2,092	-0.05%
2023/10/23	3	56.30	0	0.00	55.20	3	2,120	0.14%
2023/10/19	3	55.70	0	0.00	55.90	3	2,118	0.14%
2023/10/17	3	57.67	0	0.00	57.30	3	2,120	0.14%
2023/10/16	5	59.32	0	0.00	58.70	5	2,111	0.24%
2023/10/13	1	60.40	1	62.00	60.00	0	2,106	0.00%
2023/10/12	1	60.90	1	60.80	60.60	0	2,102	0.00%
2023/10/11	0	0.00	6	59.90	58.00	-6	2,055	-0.29%
2023/10/06	1	58.40	3	58.40	59.00	-2	2,036	-0.10%
2023/10/05	2	57.10	0	0.00	57.40	2	2,048	0.10%
2023/10/04	2	57.10	0	0.00	57.40	2	2,081	0.10%
2023/10/03	0	0.00	4	57.60	57.40	-4	2,095	-0.19%
2023/10/02	1	57.70	2	57.35	58.30	-1	2,081	-0.05%
2023/09/28	2	55.00	1	55.50	55.00	1	2,059	0.05%
2023/09/27	4	54.40	0	0.00	55.00	4	2,054	0.19%
2023/09/26	2	55.55	0	0.00	54.50	2	2,052	0.10%
2023/09/20	0	0.00	1	56.20	55.60	-1	2,032	-0.05%
2023/09/19	1	55.60	0	0.00	55.60	1	2,029	0.05%
2023/09/14	4	55.48	0	0.00	57.00	4	2,043	0.20%
2023/09/11	2	55.70	0	0.00	53.40	2	1,995	0.10%
2023/09/08	5	56.00	10	55.62	55.40	-5	1,976	-0.25%
2023/09/07	0	0.00	1	58.00	56.30	-1	1,960	-0.05%
2023/09/05	0	0.00	0	57.60	56.50	0	1,918	0.00%
2023/09/04	2	58.10	0	0.00	57.80	2	1,898	0.11%
2023/09/01	3	60.13	2	60.15	58.00	1	1,883	0.05%
2023/08/31	1	61.20	1	60.50	60.00	0	1,851	0.00%
2023/08/30	3	60.77	3	59.50	59.50	0	1,799	0.00%
2023/08/29	0	0.00	2	60.35	60.50	-2	1,759	-0.11%
2023/08/28	0	0.00	1	60.10	61.00	-1	1,728	-0.06%
2023/08/25	3	62.40	7	63.63	62.60	-4	1,673	-0.24%
2023/08/24	10	60.73	6	61.07	60.60	4	1,527	0.26%
2023/08/23	13	58.63	14	61.08	63.20	-1	1,390	-0.07%
2023/08/22	6	58.90	6	59.68	57.50	0	1,194	0.00%
2023/08/21	1	53.80	0	0.00	55.20	1	978	0.10%
2023/08/18	4	50.95	5	51.00	50.20	-1	898	-0.11%
2023/08/17	1	48.70	4	48.68	49.60	-3	847	-0.35%
2023/08/16	10	50.62	6	52.42	49.90	4	827	0.48%
2023/08/15	4	50.10	1	49.30	50.20	3	741	0.40%
2023/08/14	3	48.18	1	47.90	48.30	2	712	0.28%
2023/08/11	0	0.00	1	48.50	48.00	-1	702	-0.14%
2023/08/09	4	49.26	4	49.44	48.65	0	678	0.00%
2023/07/31	0	0.00	1	46.70	46.65	-1	534	-0.19%
2023/07/28	0	0.00	4	46.89	47.70	-4	515	-0.78%
2023/07/27	4	45.60	0	0.00	45.20	4	472	0.85%
2023/07/26	1	44.95	4.1	45.08	44.90	-3.1	464	-0.66%
2023/07/13	2	44.53	0	0.00	43.85	2	365	0.55%
2023/07/11	2	44.30	0	0.00	43.60	2	318	0.63%
2023/07/06	0	0.00	1	42.20	42.05	-1	265	-0.38%
2023/06/21	2	42.70	4	42.61	43.35	-2	260	-0.77%
2023/06/20	0	0.00	10	40.60	40.55	-10	218	-4.57%
2023/06/08	0	0.00	1	39.05	39.20	-1	199	-0.50%
2023/06/01	1	40.15	0	0.00	40.15	1	223	0.45%
2023/05/31	0	0.00	2	40.30	40.05	-2	269	-0.74%
2023/05/19	3	39.70	0	0.00	39.70	3	332	0.90%
2023/03/03	0	0.00	4	41.66	40.90	-4	293	-1.36%
2023/03/02	10	42.00	0	0.00	42.00	10	249	4.01%
2023/02/09	0	36.80	0	0.00	36.95	0	199	0.00%
2022/12/12	0	0.00	1	35.05	34.35	-1	286	-0.35%
2022/12/09	1	35.25	0	0.00	35.25	1	285	0.35%
2022/12/01	2	34.45	0	0.00	35.15	2	282	0.71%
2022/10/28	0	0.00	40	30.27	30.10	-40	400	-10.00%
2022/10/27	0	0.00	40	30.76	30.90	-40	403	-9.92%
2022/10/24	10	32.00	1	31.75	31.40	9	406	2.22%
2022/10/19	70	33.79	10	32.80	32.80	60	412	14.55%
2022/10/17	10	32.45	0	0.00	31.95	10	390	2.56%
2022/08/18	0	0.00	2	31.35	31.40	-2	510	-0.39%
2022/08/15	2	28.90	0	0.00	28.85	2	452	0.44%
2022/08/11	0	0.00	1	28.40	28.40	-1	455	-0.22%
2022/08/09	1	27.75	0	0.00	27.85	1	460	0.22%
2022/08/05	0	0.00	3	27.00	28.00	-3	469	-0.64%
2022/08/04	0	0.00	1	26.60	26.55	-1	465	-0.21%
2022/08/03	1	26.50	0	0.00	26.45	1	462	0.22%
2022/08/02	0	0.00	10	25.60	25.85	-10	463	-2.16%
2022/07/27	0	0.00	0.7	25.20	25.75	-0.7	500	-0.14%
2022/07/21	0	0.00	1	24.85	24.95	-1	547	-0.18%
2022/07/20	11	25.55	0	0.00	24.75	11	563	1.95%
2022/07/12	1	25.00	0	0.00	24.75	1	624	0.16%
2022/07/08	2	26.48	2	26.75	26.65	0	617	0.00%
2022/07/01	1	26.50	0	0.00	25.95	1	612	0.16%
2022/06/27	1	29.85	15	30.00	30.30	-14	613	-2.28%
2022/06/24	0	0.00	23	29.35	29.05	-23	634	-3.62%
2022/06/22	1	29.00	0	0.00	28.70	1	636	0.16%
2022/06/09	0	0.00	0	36.50	36.45	0	621	0.00%
2022/04/29	0	0.00	2	33.90	33.00	-2	578	-0.35%
2022/04/21	1	31.00	4	31.86	33.05	-3	578	-0.52%
2022/04/15	1	30.00	0	0.00	30.05	1	607	0.16%
2022/04/11	1	30.55	0	0.00	30.60	1	633	0.16%
2022/04/08	1	32.20	0	0.00	32.15	1	641	0.16%
2022/04/01	0	0.00	1	33.80	34.40	-1	662	-0.15%
2022/03/30	0	0.00	1	33.65	33.45	-1	690	-0.14%
2022/03/29	4	33.38	2	34.60	33.70	2	723	0.28%
2022/03/28	0	0.00	2	32.25	32.50	-2	838	-0.24%
2022/03/25	2	32.93	0	0.00	32.10	2	885	0.23%
2022/03/23	1	32.30	0	0.00	32.50	1	882	0.11%
2022/03/17	0	0.00	2	31.70	32.15	-2	890	-0.22%
2022/03/15	1	30.45	0	0.00	30.20	1	896	0.11%
2022/03/09	1	31.45	0	0.00	32.20	1	902	0.11%
2022/03/07	1	33.00	0	0.00	32.50	1	898	0.11%
2022/02/24	1	35.50	7	35.79	35.90	-6	973	-0.62%
2022/02/21	2	37.88	1	37.95	37.80	1	1,088	0.09%
2022/02/18	5	38.16	0	0.00	37.80	5	1,100	0.45%
2022/02/14	1	37.00	0	0.00	36.95	1	1,229	0.08%
2022/01/25	0	0.00	1	35.40	35.55	-1	1,638	-0.06%
2022/01/24	1	34.65	0	0.00	36.10	1	1,784	0.06%
2022/01/20	0	0.00	2	37.90	38.70	-2	2,248	-0.09%
2022/01/14	2	39.08	0	0.00	38.30	2	2,503	0.08%
2022/01/13	8	37.95	0	0.00	37.95	8	2,516	0.32%
2022/01/12	5	43.20	0	0.00	42.15	5	2,549	0.20%
2021/12/28	1	44.00	0	0.00	43.70	1	2,712	0.04%
2021/12/23	1	47.70	1	47.25	46.80	0	2,710	0.00%
2021/12/22	5	47.27	6.1	48.49	47.50	-1.1	2,705	-0.04%
2021/11/29	0	44.70	0	0.00	44.70	0	3,310	0.00%
2021/11/26	0	46.95	0	0.00	45.10	0	3,310	0.00%
2021/11/22	0	0.00	1	46.30	46.10	-1	3,282	-0.03%
2021/11/18	2	49.45	1	48.75	48.30	1	3,280	0.03%
2021/11/17	0	0.00	2	48.15	48.10	-2	3,225	-0.06%
2021/11/16	3	48.70	0	0.00	48.10	3	3,240	0.09%
2021/11/12	1	47.10	1	46.55	46.30	0	3,236	0.00%
2021/11/11	0	0.00	5	48.00	46.50	-5	3,287	-0.15%
2021/11/05	0	0.00	5	48.12	47.50	-5	3,250	-0.15%
2021/11/04	1	49.15	6	49.19	49.00	-5	3,212	-0.16%
2021/11/03	3	53.60	3	49.13	48.75	0	3,192	0.00%
2021/11/02	12	53.00	8	53.31	53.00	4	3,097	0.13%
2021/11/01	18	54.38	25	53.99	54.30	-7	3,001	-0.23%
2021/10/29	12	50.57	22	50.29	51.40	-10	2,867	-0.35%
2021/10/28	22	49.87	19	50.65	51.70	3	2,648	0.11%
2021/10/27	4	46.75	1	46.10	47.00	3	2,431	0.12%
2021/10/26	1	45.80	5	45.10	44.25	-4	2,357	-0.17%
2021/10/25	0	0.00	1	44.25	44.40	-1	2,315	-0.04%
2021/10/20	2	43.73	9	42.37	43.85	-7	2,390	-0.29%
2021/10/19	0	0.00	2	41.93	41.25	-2	2,361	-0.08%
2021/10/18	8	40.50	0	0.00	40.85	8	2,475	0.32%
2021/10/12	5	39.35	2	38.50	39.35	3	2,916	0.10%
2021/10/06	0	0.00	1	38.35	37.50	-1	3,120	-0.03%
2021/10/05	1	38.00	0	0.00	38.50	1	3,168	0.03%
2021/09/29	0	0.00	1	39.20	39.35	-1	3,292	-0.03%
2021/09/28	1	41.90	0	0.00	41.20	1	3,371	0.03%
2021/09/27	2	42.05	2	41.85	41.85	0	3,445	0.00%
2021/09/22	2	41.20	3	40.00	41.20	-1	3,937	-0.03%
2021/09/14	1	41.65	1	40.70	40.60	0	3,873	0.00%
2021/09/13	0	0.00	1	40.00	42.00	-1	3,792	-0.03%
2021/09/09	1	38.95	1	39.20	39.50	0	3,744	0.00%
2021/09/08	1	38.20	1	38.55	38.90	0	3,731	0.00%
2021/09/07	1	39.40	2	41.75	38.20	-1	3,670	-0.03%
2021/09/06	0	0.00	10.6	42.02	42.35	-10.6	3,439	-0.31%
2021/08/26	0	0.00	1	39.00	39.20	-1	3,300	-0.03%
2021/08/23	1	36.90	2	37.03	37.80	-1	3,260	-0.03%
2021/08/20	1	36.55	0	0.00	35.65	1	3,246	0.03%
2021/08/18	4	34.40	5	35.22	36.20	-1	3,201	-0.03%
2021/08/17	0	0.00	2	34.10	33.90	-2	3,174	-0.06%
2021/08/11	1	38.80	3	39.22	38.80	-2	3,080	-0.06%
2021/08/09	1	38.55	1	39.50	38.55	0	3,085	0.00%
2021/08/06	1	39.70	0	0.00	39.00	1	3,085	0.03%
2021/08/03	0	0.00	1	39.60	39.60	-1	3,184	-0.03%
2021/07/30	2	39.30	3	38.67	38.65	-1	3,165	-0.03%
2021/07/29	4	39.69	1	39.50	40.60	3	3,151	0.10%
2021/07/28	0	0.00	2	39.78	38.50	-2	3,132	-0.06%
2021/07/27	3	44.07	2	44.98	42.35	1	3,123	0.03%
2021/07/26	0	0.00	2	42.03	42.95	-2	3,106	-0.06%
2021/07/23	5	43.72	1	44.30	43.00	4	3,041	0.13%
2021/07/22	6	46.22	7	46.32	44.80	-1	3,031	-0.03%
2021/07/21	3	44.73	2	44.55	46.90	1	2,978	0.03%
2021/07/20	8	42.32	0	0.00	42.65	8	2,899	0.28%
2021/07/19	3	46.05	1	45.20	44.65	2	2,841	0.07%
2021/07/16	6	44.94	14	44.62	43.65	-8	2,695	-0.30%
2021/07/14	0	0.00	5	41.82	42.90	-5	2,465	-0.20%
2021/07/13	7	39.43	3	39.13	39.00	4	2,388	0.17%
2021/07/12	1	39.40	3	39.68	40.50	-2	2,367	-0.08%
2021/07/09	0	0.00	5	38.20	38.50	-5	2,345	-0.21%
2021/07/08	1	37.85	1	38.00	37.85	0	2,372	0.00%
2021/07/07	9	36.83	0	0.00	36.45	9	2,389	0.38%
2021/07/06	8	36.04	1	35.80	35.10	7	2,398	0.29%
2021/07/05	6	39.74	3	40.00	38.30	3	2,388	0.13%
2021/07/02	2	40.98	12.2	40.86	41.60	-10.2	2,308	-0.44%
2021/07/01	14	37.65	12	38.20	39.25	2	2,231	0.09%
2021/06/30	0	0.00	30	35.44	36.35	-30	1,947	-1.54%
2021/06/29	32	32.95	6	32.94	33.05	26	1,991	1.31%
2021/06/28	0	0.00	1	30.05	30.05	-1	1,829	-0.05%
2021/06/25	1	25.40	0	0.00	27.35	1	1,951	0.05%
2021/06/21	1	24.60	0	0.00	24.50	1	1,990	0.05%
2021/06/16	1	23.95	1	23.60	24.05	0	2,249	0.00%
2021/06/10	1	23.75	1	23.45	23.50	0	2,262	0.00%
2021/06/01	0	0.00	5	25.20	25.15	-5	2,284	-0.22%
2021/05/25	15	24.50	0	0.00	24.50	15	2,253	0.67%
2021/05/14	0	0.00	10	22.65	22.60	-10	2,165	-0.46%
2021/05/12	0	0.00	6	22.30	22.15	-6	2,092	-0.29%
2021/05/10	2	26.30	0	0.00	26.20	2	1,980	0.10%
2021/05/07	0	0.00	2	26.35	26.50	-2	1,962	-0.10%
2021/05/06	0	0.00	1	26.30	26.10	-1	1,950	-0.05%
2021/05/05	3	25.65	0	0.00	25.65	3	1,920	0.16%
2021/05/04	0	0.00	13	27.29	27.15	-13	1,911	-0.68%
2021/05/03	13	28.60	2	27.65	27.50	11	1,846	0.60%
2021/04/29	1	29.20	0	0.00	29.15	1	1,803	0.06%
2021/04/28	18	29.35	0	0.00	29.05	18	1,782	1.01%
2021/04/27	1	28.50	1	28.90	28.95	0	1,730	0.00%
2021/04/26	4	26.93	0	0.00	26.90	4	1,655	0.24%
2021/04/23	0	0.00	1	26.30	26.70	-1	1,609	-0.06%
2021/04/22	1	26.10	0	0.00	25.00	1	1,570	0.06%
2021/04/21	0	0.00	1	26.00	26.15	-1	1,529	-0.07%
2021/04/20	2	26.15	3	26.15	26.10	-1	1,524	-0.07%
2021/04/16	1	25.75	0	0.00	26.00	1	1,517	0.07%
2021/04/14	5	24.65	0	0.00	25.10	5	1,460	0.34%
2021/04/13	31	26.02	0	0.00	25.60	31	1,411	2.20%
2021/04/12	3	25.70	0	0.00	25.60	3	1,389	0.22%
2021/04/09	3	25.00	2.5	25.93	26.20	0.5	1,330	0.04%
2021/04/08	5	24.55	2	24.20	24.30	3	1,257	0.24%
2021/04/07	2	24.15	0	0.00	24.20	2	1,227	0.16%
2021/04/06	0	0.00	5	24.09	24.00	-5	1,203	-0.42%
2021/04/01	3	23.58	4	23.98	23.85	-1	1,160	-0.09%
2021/03/30	4	22.99	1	23.90	23.30	3	1,021	0.29%
2021/03/29	0	0.00	3	21.75	21.90	-3	867	-0.35%
2021/03/26	0	0.00	2	21.80	21.50	-2	852	-0.23%
2021/03/24	8	21.98	10	21.96	22.05	-2	808	-0.25%
2021/03/23	15	21.76	0	23.00	21.25	15	759	1.97%
2021/03/22	7	21.50	6	21.98	22.20	1	661	0.15%
2021/03/19	2	20.35	1	19.90	20.45	1	547	0.18%
2021/03/18	1	19.20	3	19.15	19.25	-2	488	-0.41%
2021/03/16	2	18.80	0	0.00	18.95	2	497	0.40%
2021/03/10	0	0.00	1	18.70	18.75	-1	506	-0.20%
2021/03/09	1	17.70	0	0.00	18.05	1	499	0.20%
2021/03/03	1	17.80	0	0.00	17.85	1	553	0.18%
2021/02/01	1	16.85	0	0.00	16.75	1	787	0.13%
2021/01/15	1	18.00	0	0.00	17.65	1	830	0.12%
2021/01/07	0	0.00	2	19.10	19.10	-2	785	-0.25%
2021/01/06	0	0.00	3	19.82	19.05	-3	778	-0.39%
2021/01/05	1	19.95	5	19.90	19.80	-4	768	-0.52%
2021/01/04	1	19.60	0	0.00	19.70	1	745	0.13%
2020/12/30	1	19.50	0	0.00	19.45	1	736	0.14%
2020/12/29	2	19.48	3	19.60	19.45	-1	736	-0.14%
2020/12/22	1	18.55	16	19.22	18.50	-15	741	-2.02%
2020/12/21	1	19.10	0	0.00	19.10	1	745	0.13%
2020/12/17	2	19.68	2	19.85	19.55	0	745	0.00%
2020/12/15	2	19.50	0	0.00	19.35	2	761	0.26%
2020/12/14	1	19.55	2	19.50	19.65	-1	760	-0.13%
2020/12/11	0	0.00	10	19.35	19.35	-10	760	-1.32%
2020/12/10	0	0.00	9	19.96	19.70	-9	755	-1.19%
2020/12/09	10	19.20	0	0.00	19.65	10	746	1.34%
2020/12/08	3	19.52	2	19.55	19.40	1	747	0.13%
2020/12/07	2	19.30	17	19.37	19.35	-15	749	-2.00%
2020/12/04	4	19.88	0	0.00	19.80	4	752	0.53%
2020/12/01	2	19.80	0	0.00	19.80	2	736	0.27%
2020/11/26	26	20.47	1	20.40	20.50	25	691	3.62%
2020/11/25	1	19.90	3	20.00	20.10	-2	601	-0.33%
2020/11/17	1	18.75	0	0.00	18.70	1	547	0.18%
2020/11/13	2	18.40	0	0.00	18.95	2	559	0.36%
2020/11/12	6	18.40	0	0.00	18.30	6	562	1.07%
2020/11/06	6	19.00	0	0.00	18.70	6	620	0.97%
2020/11/05	0	0.00	10	18.05	18.25	-10	615	-1.63%
2020/10/27	10	18.80	0	0.00	18.80	10	1,159	0.86%
2020/10/19	0	0.00	10	17.40	17.35	-10	1,176	-0.85%
2020/10/15	2	17.40	0	0.00	17.35	2	1,190	0.17%
2020/10/13	0	0.00	7	17.30	17.35	-7	1,227	-0.57%
2020/10/12	0	0.00	5	17.45	17.40	-5	1,264	-0.40%
2020/09/23	3	18.70	0	0.00	18.70	3	1,845	0.16%
2020/09/22	2	19.00	0	0.00	18.95	2	1,939	0.10%
2020/09/21	5	19.15	1	19.75	19.15	4	1,944	0.21%
2020/09/11	1	19.00	0	0.00	18.95	1	2,018	0.05%
2020/09/09	10	19.25	1	19.35	19.30	9	2,070	0.43%
2020/09/08	3	19.20	2	19.45	19.10	1	2,080	0.05%
2020/09/07	2	19.20	2	19.55	19.10	0	2,101	0.00%
2020/09/03	1	19.35	0	0.00	19.25	1	2,119	0.05%
2020/09/02	0	0.00	2	19.55	19.30	-2	2,180	-0.09%
2020/09/01	0	0.00	2	19.45	19.25	-2	2,272	-0.09%
2020/08/31	0	0.00	2	19.25	19.10	-2	2,317	-0.09%
2020/08/28	1	19.15	0	0.00	19.15	1	2,312	0.04%
2020/08/27	4	19.23	0	0.00	19.00	4	2,316	0.17%
2020/08/26	0	0.00	18	19.20	19.20	-18	2,315	-0.78%
2020/08/25	2	19.23	0	0.00	19.30	2	2,318	0.09%
2020/08/24	0	0.00	2	19.35	19.15	-2	2,313	-0.09%
2020/08/19	2	20.65	3	20.70	20.55	-1	2,377	-0.04%
2020/08/18	0	0.00	1	20.55	20.60	-1	2,379	-0.04%
2020/08/17	1	20.60	1	20.65	20.70	0	2,386	0.00%
2020/08/14	7	20.58	0	0.00	20.40	7	2,385	0.29%
2020/08/13	3	20.50	0	0.00	20.10	3	2,394	0.13%
2020/08/10	2	20.53	3	20.60	20.50	-1	2,466	-0.04%
2020/08/07	6	20.05	7	20.76	21.00	-1	2,465	-0.04%
2020/08/06	1	22.00	21	21.00	20.90	-20	2,465	-0.81%
2020/08/05	1	21.85	0	0.00	23.20	1	2,351	0.04%
2020/08/04	20	21.62	2	21.00	22.10	18	2,258	0.80%
2020/08/03	2	20.60	3	20.45	20.75	-1	2,141	-0.05%
2020/07/31	1	20.00	1	19.65	19.90	0	2,139	0.00%
2020/07/30	0	0.00	16	19.53	19.50	-16	2,134	-0.75%
2020/07/29	5	19.15	0	0.00	19.15	5	2,159	0.23%
2020/07/27	0	0.00	3	19.40	19.40	-3	2,301	-0.13%
2020/07/24	2	20.13	0	0.00	20.10	2	2,395	0.08%
2020/07/23	0	0.00	3	20.72	20.70	-3	2,370	-0.13%
2020/07/17	1	20.65	0	0.00	20.25	1	2,351	0.04%
2020/07/16	46	21.86	60	21.01	21.00	-14	2,341	-0.60%
2020/07/15	3	21.40	1	21.85	21.30	2	2,316	0.09%
2020/07/14	14	22.30	13	21.38	21.35	1	2,311	0.04%
2020/07/13	0	0.00	3	21.80	22.45	-3	2,256	-0.13%
2020/07/10	2	20.45	2	20.80	20.45	0	2,194	0.00%
2020/07/09	1	20.80	1	21.05	21.00	0	2,190	0.00%
2020/07/08	10	20.95	0	0.00	20.85	10	2,169	0.46%
2020/07/07	4	21.14	0	0.00	20.80	4	2,145	0.19%
2020/07/06	1	21.95	0	0.00	21.90	1	2,095	0.05%
2020/07/03	3	20.83	6	20.43	20.50	-3	2,016	-0.15%
2020/07/02	1	20.35	2	19.75	20.80	-1	1,968	-0.05%
2020/07/01	0	0.00	2	19.13	19.60	-2	1,861	-0.11%
2020/06/29	1	18.30	0	0.00	18.30	1	1,767	0.06%
2020/06/22	1	18.60	0	0.00	18.15	1	1,776	0.06%
2020/06/18	0	0.00	2	17.95	18.15	-2	1,781	-0.11%
2020/06/17	2	17.95	0	0.00	17.95	2	1,777	0.11%
2020/06/16	0	0.00	30	18.10	18.05	-30	1,787	-1.68%
2020/06/08	0	0.00	6	18.37	18.55	-6	1,805	-0.33%
2020/06/05	10	17.55	0	0.00	17.35	10	1,720	0.58%
2020/06/04	0	0.00	5	17.25	17.10	-5	1,690	-0.30%
2020/05/28	5	17.30	4	17.20	17.10	1	1,751	0.06%
2020/05/25	0	0.00	2	16.65	16.85	-2	1,728	-0.12%
2020/05/19	0	0.00	2	17.70	17.20	-2	1,792	-0.11%
2020/05/18	2	17.80	0	0.00	17.45	2	1,767	0.11%
2020/05/15	0	0.00	2	16.85	17.40	-2	1,747	-0.11%
2020/05/14	2	17.15	0	0.00	16.70	2	1,738	0.12%
2020/05/13	0	0.00	5	16.90	16.75	-5	1,711	-0.29%
2020/05/12	7	16.58	0	0.00	16.50	7	1,645	0.43%
2020/05/08	0	0.00	1	16.55	16.30	-1	1,627	-0.06%
2020/05/07	1	16.30	0	0.00	16.35	1	1,618	0.06%
2020/05/06	0	0.00	6	16.20	16.00	-6	1,601	-0.37%
2020/05/05	0	0.00	1	16.10	16.00	-1	1,598	-0.06%
2020/05/04	5	15.64	0	0.00	15.80	5	1,579	0.32%
2020/04/30	2	16.00	0	0.00	16.20	2	1,510	0.13%
2020/04/29	3	15.53	4	15.85	16.20	-1	1,463	-0.07%
2020/04/28	0	0.00	2	14.90	14.75	-2	1,377	-0.15%
2020/04/27	1	14.70	0	0.00	14.65	1	1,399	0.07%
2020/04/24	2	14.55	0	0.00	14.50	2	1,412	0.14%
2020/04/14	0	0.00	6	14.27	14.70	-6	1,642	-0.37%
2020/04/13	6	14.08	0	0.00	14.00	6	1,671	0.36%
2020/04/09	0	0.00	2	13.90	13.75	-2	1,791	-0.11%
2020/04/08	2	13.45	4	13.60	13.90	-2	1,906	-0.10%
2020/04/07	4	13.33	4	13.45	13.30	0	1,989	0.00%
2020/04/06	4	13.30	0	0.00	13.40	4	2,055	0.19%
2020/04/01	0	0.00	2	12.75	12.95	-2	2,217	-0.09%
2020/03/31	0	0.00	1	12.80	12.85	-1	2,268	-0.04%
2020/03/26	0	0.00	13	13.28	13.30	-13	2,534	-0.51%
2020/03/24	0	0.00	23	12.20	12.40	-23	3,108	-0.74%
2020/03/23	11	11.25	0	0.00	11.40	11	3,110	0.35%
2020/03/20	0	0.00	23	11.80	11.80	-23	3,105	-0.74%
2020/03/19	15	11.18	30	10.96	10.85	-15	3,084	-0.49%
2020/03/16	10	12.00	0	0.00	11.90	10	3,021	0.33%
2020/03/12	2	13.85	0	0.00	13.90	2	2,954	0.07%
2020/03/10	4	15.15	0	0.00	15.75	4	2,915	0.14%
2020/03/09	12	15.40	0	0.00	15.30	12	2,894	0.41%
2020/03/06	3	16.47	0	0.00	16.20	3	2,859	0.10%
2020/03/05	0	0.00	7	17.06	17.15	-7	2,839	-0.25%
2020/03/04	1	17.05	0	0.00	17.20	1	2,849	0.04%
2020/03/02	7	16.88	0	0.00	17.05	7	2,852	0.25%
2020/02/21	18	18.54	0	0.00	18.95	18	2,839	0.63%
2020/02/20	0	0.00	1	18.55	17.90	-1	2,772	-0.04%
2020/02/19	1	18.35	0	0.00	18.30	1	2,776	0.04%
2020/02/03	0	0.00	5	16.35	16.55	-5	2,720	-0.18%
2020/01/31	20	17.40	4	17.03	17.10	16	2,697	0.59%
2020/01/20	2	19.00	10	19.05	18.95	-8	2,643	-0.30%
2020/01/17	5	19.48	5	19.50	19.00	0	2,631	0.00%
2020/01/16	0	0.00	1	19.50	18.95	-1	2,582	-0.04%
2020/01/14	0	0.00	10	18.75	18.95	-10	2,523	-0.40%
2020/01/10	0	0.00	6	18.10	18.20	-6	2,459	-0.24%
2020/01/03	1	18.80	18	18.86	18.60	-17	2,233	-0.76%
2020/01/02	1	19.70	9	19.29	19.50	-8	2,153	-0.37%
2019/12/31	0	0.00	1	19.15	18.75	-1	2,025	-0.05%
2019/12/27	4	18.50	15	18.72	18.55	-11	1,876	-0.59%
2019/12/26	3	17.30	27	17.30	17.55	-24	1,713	-1.40%
2019/12/24	26	17.42	14	17.59	17.65	12	1,720	0.70%
2019/12/23	5	16.90	28	17.14	17.25	-23	1,672	-1.38%
2019/12/20	42	17.27	33	17.42	16.60	9	1,597	0.56%
2019/12/19	0	0.00	1	17.05	17.05	-1	1,320	-0.08%
2019/12/13	0	0.00	3	15.15	15.05	-3	1,161	-0.26%
2019/12/11	1	14.95	0	0.00	14.90	1	1,149	0.09%
2019/12/10	9	14.95	0	0.00	14.85	9	1,146	0.79%
2019/12/03	2	14.70	0	0.00	15.00	2	1,222	0.16%
2019/11/29	0	0.00	5	15.40	15.10	-5	1,211	-0.41%
2019/11/27	2	15.80	0	0.00	15.95	2	1,184	0.17%
2019/11/25	0	0.00	10	16.10	15.75	-10	1,166	-0.86%
2019/11/22	5	15.50	0	0.00	15.40	5	1,120	0.45%
2019/11/20	3	15.45	0	0.00	15.35	3	1,102	0.27%
2019/11/14	2	14.93	5	15.05	15.10	-3	1,062	-0.28%
2019/11/13	0	0.00	20	15.48	15.25	-20	1,052	-1.90%
2019/11/12	1	14.55	3	14.90	15.10	-2	997	-0.20%
2019/11/08	5	14.60	5	14.70	14.70	0	977	0.00%
2019/11/05	6	14.34	0	0.00	14.20	6	969	0.62%
2019/11/04	3	14.23	0	0.00	14.20	3	976	0.31%
2019/11/01	3	14.22	0	0.00	14.25	3	979	0.31%
2019/10/31	2	14.20	0	0.00	14.20	2	997	0.20%
2019/10/30	2	14.35	0	0.00	14.30	2	1,003	0.20%
2019/10/23	1	14.35	0	0.00	14.35	1	1,072	0.09%
2019/10/22	1	14.40	0	0.00	14.40	1	1,079	0.09%
2019/10/17	2	14.33	0	0.00	14.40	2	1,144	0.17%
2019/10/16	8	14.38	0	0.00	14.25	8	1,153	0.69%
2019/10/15	1	14.30	0	0.00	14.45	1	1,170	0.09%
2019/10/14	2	14.40	0	0.00	14.25	2	1,201	0.17%
2019/10/08	1	14.20	0	0.00	14.15	1	1,210	0.08%
2019/10/07	2	14.10	0	0.00	14.15	2	1,219	0.16%
2019/10/04	3	14.33	0	0.00	14.15	3	1,249	0.24%
2019/10/03	2	14.40	0	0.00	14.45	2	1,282	0.16%
2019/10/02	10	14.60	0	0.00	14.60	10	1,273	0.78%
2019/10/01	2	14.85	0	0.00	14.65	2	1,259	0.16%
2019/09/27	7	15.84	14	16.24	15.30	-7	1,228	-0.57%
2019/09/26	13	15.48	0	0.00	15.45	13	1,118	1.16%
2019/09/25	19	15.51	3	15.63	15.25	16	1,060	1.51%
2019/09/24	4	15.79	15	16.00	15.90	-11	1,024	-1.07%
2019/09/23	3	15.10	9	15.16	15.20	-6	816	-0.73%
2019/09/18	1	15.10	0	0.00	15.05	1	821	0.12%
2019/09/12	2	15.70	0	0.00	15.75	2	819	0.24%
2019/09/11	4	15.70	0	0.00	15.70	4	819	0.49%
2019/09/10	6	15.76	0	0.00	15.75	6	817	0.73%
2019/09/09	4	16.03	2	16.90	16.00	2	803	0.25%
2019/09/04	2	15.70	0	0.00	15.65	2	746	0.27%
2019/08/06	0	0.00	5	14.10	14.65	-5	911	-0.55%
2019/07/26	0	0.00	5	16.00	16.00	-5	1,185	-0.42%
2019/07/24	0	0.00	4	15.65	15.70	-4	1,201	-0.33%
2019/07/23	0	0.00	0.7	15.55	15.70	-0.7	1,217	-0.06%
2019/07/09	2	14.90	2	14.95	15.00	0	1,435	0.00%
2019/06/20	0	0.00	1	14.05	13.95	-1	1,486	-0.07%
2019/06/13	1	13.85	0	0.00	13.95	1	1,499	0.07%
2019/05/31	0	0.00	1	14.90	14.25	-1	1,607	-0.06%
2019/05/20	2	14.75	0	0.00	14.20	2	1,586	0.13%
2019/05/17	3	15.53	1	16.00	15.30	2	1,569	0.13%
2019/05/15	5	17.20	6	17.12	16.90	-1	1,521	-0.07%
2019/05/14	5	16.10	0	0.00	16.55	5	1,485	0.34%
2019/05/13	18	16.10	0	0.00	16.15	18	1,464	1.23%
2019/05/10	16	15.55	0	0.00	15.95	16	1,447	1.11%
2019/05/09	8	16.43	17	17.25	16.45	-9	1,397	-0.64%
2019/05/08	12	17.16	20	17.33	17.30	-8	1,328	-0.60%
2019/05/07	11	16.96	0	0.00	17.35	11	1,284	0.86%
2019/05/03	2	16.63	1	16.45	16.90	1	1,179	0.08%
2019/04/29	0	0.00	20	15.30	15.20	-20	1,030	-1.94%
2019/04/18	5	14.10	0	0.00	13.80	5	617	0.81%
2019/04/15	5	13.85	0	0.00	13.65	5	593	0.84%
2019/04/11	0	0.00	1	13.95	14.05	-1	560	-0.18%
2019/04/10	0	0.00	5	13.20	13.60	-5	529	-0.94%
2019/04/09	0	0.00	1	12.55	13.10	-1	502	-0.20%
2019/03/26	1	12.50	0	0.00	12.55	1	448	0.22%
2019/03/18	0	0.00	10	12.70	12.65	-10	439	-2.27%
2019/03/06	10	12.15	0	0.00	12.15	10	360	2.77%
2018/12/18	10	11.30	0	0.00	11.20	10	212	4.71%
2018/12/17	0	0.00	3	11.30	11.40	-3	212	-1.41%
2018/12/13	0	0.00	3	11.48	11.50	-3	205	-1.46%
2018/12/10	3	11.15	0	0.00	11.20	3	178	1.68%
2018/12/06	3	11.55	3	11.60	11.30	0	157	0.00%
2018/12/05	0	0.00	0.1	11.10	11.10	-0.1	105	-0.11%
2018/10/18	0	0.00	6	9.69	9.91	-6	209	-2.86%
2018/10/11	8	9.42	0	0.00	9.36	8	316	2.53%
2018/10/08	15	10.45	0	0.00	10.50	15	313	4.78%
2018/10/05	9	10.55	0	0.00	10.60	9	312	2.88%
2018/08/24	0	0.00	4	10.90	10.90	-4	358	-1.11%
2018/08/16	1	11.20	0	0.00	11.10	1	411	0.24%
2018/08/14	2	11.53	0	0.00	11.50	2	410	0.49%
2018/07/24	0	0.00	1	11.50	11.55	-1	410	-0.24%
2018/07/20	12	12.75	7	12.10	11.80	5	407	1.23%
2018/07/18	3	11.80	3	11.70	11.70	0	308	0.00%
2018/07/06	6	11.35	0	0.00	11.30	6	331	1.81%
2018/07/03	1	12.20	1	12.15	11.80	0	344	0.00%
2018/06/25	15	11.70	15	11.71	11.70	0	501	0.00%
2018/06/13	11	12.54	11	12.35	12.20	0	536	0.00%
2018/06/06	9	12.24	8	12.30	12.15	1	627	0.16%
2018/05/31	33	12.21	36	12.28	12.10	-3	647	-0.46%
2018/05/09	0	0.00	15	11.40	11.20	-15	1,089	-1.38%
2018/05/08	15	11.29	0	0.00	11.35	15	1,125	1.33%
2018/04/17	0	0.00	8	11.75	11.75	-8	1,528	-0.52%
2018/04/10	0	0.00	4	11.80	11.80	-4	1,742	-0.23%
2018/04/02	0	0.00	2	12.55	12.50	-2	1,730	-0.12%
2018/03/31	55	12.35	53	12.37	12.75	2	1,712	0.12%
2018/03/29	0	0.00	3	12.10	12.05	-3	1,581	-0.19%
2018/03/23	1	11.90	0	0.00	11.75	1	1,617	0.06%
2018/03/20	18	12.38	18	12.34	12.15	0	1,636	0.00%
2018/03/15	0	0.00	16	12.15	12.15	-16	1,617	-0.99%
2018/03/14	2	12.25	0	0.00	12.15	2	1,623	0.12%
2018/03/13	91	12.50	77	12.57	12.50	14	1,627	0.86%
2018/03/08	30	12.35	30	12.40	12.10	0	1,579	0.00%
2018/03/06	46	12.23	46	12.27	12.10	0	1,567	0.00%
2018/03/05	0	0.00	1	12.10	12.05	-1	1,573	-0.06%
2018/02/27	0	0.00	2	11.93	11.85	-2	1,692	-0.12%
2018/02/23	3	12.52	0	0.00	12.30	3	1,684	0.18%
2018/02/06	7	12.44	2	11.90	11.75	5	1,633	0.31%
2018/02/05	2	12.95	2	13.00	13.05	0	1,596	0.00%
2018/02/02	48	14.65	61	14.42	13.65	-13	1,570	-0.83%
2018/02/01	15	14.36	29	14.29	14.50	-14	1,402	-1.00%
2018/01/30	73	14.19	42	13.87	13.50	31	1,369	2.26%
2018/01/29	23	13.73	25	14.09	13.95	-2	1,259	-0.16%
2018/01/26	12	13.00	2	12.85	13.05	10	1,125	0.89%
2018/01/25	2	12.60	0	0.00	12.60	2	1,138	0.18%
2018/01/24	0	0.00	2	13.30	12.90	-2	1,159	-0.17%
2018/01/23	30	12.56	30	12.63	12.50	0	1,141	0.00%
2018/01/18	2	13.10	10	13.10	12.80	-8	1,207	-0.66%
2018/01/10	0	0.00	15	12.84	12.65	-15	1,409	-1.06%
2018/01/09	10	13.10	10	12.95	12.80	0	1,472	0.00%
2018/01/08	42	13.37	54	13.16	13.30	-12	1,512	-0.79%
2018/01/05	29	13.05	6	13.00	13.20	23	1,521	1.51%
2018/01/04	0	0.00	39	12.27	12.25	-39	1,537	-2.54%
2018/01/03	0	0.00	2	12.25	12.25	-2	1,604	-0.12%
2018/01/02	16	12.10	0	0.00	12.05	16	1,833	0.87%