• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)
可現股當沖
  • 股價
    455.0
  • 漲跌
    ▲25.0
  • 漲幅
    +5.81%
  • 成交量
    9,097張
  • 產業
    上櫃 其他電子類股

  • 502人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
萬潤 (6187)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0311.2461.3527.1458.57455.00-15.95,860-0.27%
2024/12/028.5432.442.1433.95430.006.45,8770.11%
2024/11/2916.2432.9415433.10433.501.26,0800.02%
2024/11/288.3438.695440.30440.003.36,0540.05%
2024/11/2717446.3911455.18441.0066,0120.10%
2024/11/262.2460.301458.00458.001.25,9650.02%
2024/11/2514477.823.1470.97465.0010.95,9590.18%
2024/11/222.1476.944475.88473.00-25,916-0.03%
2024/11/2111.4471.9511.4473.13467.00-0.15,8600.00%
2024/11/2011473.238467.31465.0035,7530.05%
2024/11/194.6454.429.1459.65468.50-4.55,667-0.08%
2024/11/1814.2446.828440.31429.506.25,5890.11%
2024/11/158466.508.2466.34466.00-0.25,5460.00%
2024/11/142460.005462.00460.00-35,962-0.05%
2024/11/1310.2462.308464.44455.002.26,2390.04%
2024/11/127.3469.325.2468.42455.002.26,4420.03%
2024/11/115.1476.6115475.67480.00-106,468-0.15%
2024/11/0817.2470.2718.3470.21467.50-1.16,594-0.02%
2024/11/078.2461.717.1459.06464.501.16,5890.02%
2024/11/0612.4447.7913446.76447.00-0.76,570-0.01%
2024/11/0519.4447.5914445.04443.005.46,5390.08%
2024/11/0417.2454.2314.1459.35456.503.16,5820.05%
2024/11/0111.2458.1927.2455.44466.00-15.96,532-0.24%
2024/10/303.3452.7200.00454.503.36,4730.05%
2024/10/2910.1441.353431.17450.007.16,5480.11%
2024/10/285438.803438.00439.0026,7050.03%
2024/10/253454.171468.00452.0026,8680.03%
2024/10/2400.006451.83458.00-66,880-0.09%
2024/10/235432.102427.50445.5036,8770.04%
2024/10/2200.000.9440.00437.50-0.96,855-0.01%
2024/10/213443.671.1447.99448.001.96,8530.03%
2024/10/181.2445.503446.47450.00-1.86,849-0.03%
2024/10/1700.007468.86469.00-76,851-0.10%
2024/10/1612.2480.777.1482.17482.005.16,8540.08%
2024/10/1521.6472.9914470.58465.507.56,7060.11%
2024/10/1427.5477.7123.2478.98477.504.46,6050.07%
2024/10/1123502.9115510.03490.0086,4580.12%
2024/10/0924.3505.6926507.58494.00-1.76,451-0.03%
2024/10/086524.000526.00525.0066,4240.09%
2024/10/0700.001528.00543.00-16,650-0.02%
2024/10/043491.003493.50494.5006,8690.00%
2024/10/013478.0000.00486.5037,0470.04%
2024/09/301474.502471.75474.00-17,096-0.01%
2024/09/271475.501482.50470.0007,1410.00%
2024/09/261465.502466.50482.50-17,143-0.01%
2024/09/254490.501492.00485.0037,1670.04%
2024/09/241491.502.2482.27486.00-1.27,170-0.02%
2024/09/232476.000.6469.59479.501.47,1630.02%
2024/09/2000.001472.50472.00-17,164-0.01%
2024/09/1900.002.6472.64477.50-2.67,146-0.04%
2024/09/1829466.1924.1468.10471.004.97,1370.07%
2024/09/1620.6467.5128472.30472.00-7.56,907-0.11%
2024/09/137.5428.5819.1429.25445.50-11.66,581-0.18%
2024/09/1231.6408.8133407.95405.00-1.46,289-0.02%
2024/09/1114385.299384.33388.5056,0950.08%
2024/09/1035389.5433390.67380.0026,1180.03%
2024/09/0917384.0917.2384.39392.50-0.25,9240.00%
2024/09/066.1372.2812.1379.41386.50-65,783-0.10%
2024/09/0519.1363.5118358.64352.001.15,7060.02%
2024/09/0414.3362.9916.1359.31359.00-1.75,773-0.03%
2024/09/0322.7375.1525.1372.04383.50-2.45,645-0.04%
2024/09/0217.1389.8218.3386.55372.00-1.25,529-0.02%
2024/08/3000.002383.50381.50-25,268-0.04%
2024/08/292.4362.5000.00371.502.45,2580.05%
2024/08/281.9365.531366.00360.000.95,2690.02%
2024/08/273358.171356.50361.5025,3150.04%
2024/08/262362.752.3358.09338.00-0.35,314-0.01%
2024/08/232355.0000.00356.0025,3670.04%
2024/08/2100.003334.00332.00-35,437-0.06%
2024/08/202.1325.022327.00332.000.15,4470.00%
2024/08/193327.502320.00320.0015,4430.02%
2024/08/1650.5361.2757.1355.41344.50-6.65,424-0.12%
2024/08/1528.1340.9224.8343.02354.503.34,9370.07%
2024/08/1413.1315.1625.7326.30325.00-12.74,620-0.27%
2024/08/139294.119292.56300.0004,3400.00%
2024/08/1218.3295.4511.1297.86295.507.24,2690.17%
2024/08/0984277.3584283.63284.0004,0790.00%
2024/08/0813253.5817251.94258.50-44,006-0.10%
2024/08/0724253.4821248.05254.0033,9450.08%
2024/08/0621.1236.9119238.11236.002.13,8860.05%
2024/08/0511245.5011247.18241.5003,9090.00%
2024/08/020273.7500.00268.0003,8840.00%
2024/08/0131287.4830290.98282.5013,8860.03%
2024/07/3113298.0213294.96287.0003,8530.00%
2024/07/3016.5282.5625259.86295.50-8.53,720-0.23%
2024/07/298267.8810269.10270.00-23,585-0.06%
2024/07/266270.0000.00266.5063,6540.16%
2024/07/232264.0000.00266.5023,6800.05%
2024/07/192259.952252.25256.5003,8000.00%
2024/07/184.1252.950.2244.50243.503.93,8610.10%
2024/07/171272.8700.00263.5013,8280.03%
2024/07/161270.0500.00260.0013,8300.03%
2024/07/151288.5000.00275.5013,8190.03%
2024/07/120295.501.1294.60285.00-1.13,807-0.03%
2024/07/1118.1321.2211323.27316.007.13,7900.19%
2024/07/1011351.567.1355.56341.003.93,6360.11%
2024/07/0927343.3937343.65352.50-103,468-0.29%
2024/07/0811326.2320321.23330.50-93,244-0.28%
2024/07/0511321.7720.1321.17330.00-9.13,019-0.30%
2024/07/044.2297.1122.1294.03300.00-17.92,857-0.63%
2024/07/0319283.639.1285.39287.009.92,9190.34%
2024/07/029276.336.1274.02273.502.92,9690.10%
2024/07/013.4275.8510275.80274.50-6.63,054-0.22%
2024/06/285268.883267.83268.5023,1710.06%
2024/06/263263.173262.83263.0003,2830.00%
2024/06/251257.0000.00256.5013,2730.03%
2024/06/2400.0015261.73257.00-153,268-0.46%
2024/06/212262.0000.00258.5023,2630.06%
2024/06/203258.508262.88263.50-53,244-0.15%
2024/06/199.3252.837255.79249.502.33,1680.07%
2024/06/1811260.1416259.88258.00-53,110-0.16%
2024/06/1718.2272.2214274.79265.504.23,0460.14%
2024/06/1410266.654270.50268.0062,9000.21%
2024/06/1333269.1515.3268.12268.5017.82,8550.62%
2024/06/1217266.0913268.04264.5042,8350.14%
2024/06/114262.004.1262.88268.0002,8830.00%
2024/06/071240.000.1244.00246.0012,8130.03%
2024/06/065242.0010.1236.04235.50-5.12,904-0.17%
2024/06/051234.5000.00236.0013,0300.03%
2024/06/0400.001239.00239.00-13,030-0.03%
2024/06/0300.000241.50241.0003,0260.00%
2024/05/313246.008244.71238.00-53,017-0.17%
2024/05/301243.001244.50244.5002,9590.00%
2024/05/291248.501254.49243.0002,9430.00%
2024/05/281244.503245.49246.50-22,880-0.07%
2024/05/273234.176236.08233.00-32,818-0.11%
2024/05/241235.502237.75238.00-12,812-0.04%
2024/05/232236.0000.00231.5022,7940.07%
2024/05/221239.501.2235.78235.00-0.22,785-0.01%
2024/05/210.1224.5000.00228.000.12,9210.00%
2024/05/202222.500.1225.00222.501.92,9980.06%
2024/05/1600.000.1230.00228.50-0.13,1820.00%
2024/05/1500.003220.00218.00-33,334-0.09%
2024/05/148219.1900.00219.5083,3560.24%
2024/05/130.1217.500.1222.00219.0003,3530.00%
2024/05/107.1225.147223.00226.000.13,3330.00%
2024/05/094.1234.861228.02225.503.13,2970.09%
2024/05/081249.052251.00250.00-13,199-0.03%
2024/05/073.1249.111249.99248.502.13,2120.06%
2024/05/061246.4600.00242.5013,1720.03%
2024/05/031244.502247.50249.00-13,130-0.03%
2024/05/020.1243.001245.00241.00-13,113-0.03%
2024/04/303.1250.485249.29248.50-23,104-0.06%
2024/04/295.2230.403232.17231.502.23,1560.07%
2024/04/262227.502233.75225.5003,3200.00%
2024/04/259228.447228.79229.0023,4420.06%
2024/04/249236.5016237.31243.00-73,542-0.20%
2024/04/235216.202209.50222.5033,7590.08%
2024/04/2200.0012216.00202.50-123,889-0.31%
2024/04/1600.002241.00243.50-24,158-0.05%
2024/04/0913276.158.1277.80271.004.94,3400.11%
2024/04/083.2276.162277.52290.001.24,2710.03%
2024/04/034285.114.3286.14279.50-0.34,333-0.01%
2024/04/028.1289.738.5276.03284.50-0.44,391-0.01%
2024/04/010.1263.797.2265.15268.00-7.14,265-0.17%
2024/03/292248.0000.00249.0024,2030.05%
2024/03/281247.001245.50243.0004,2680.00%
2024/03/272239.7500.00244.0024,2720.05%
2024/03/2500.001252.50251.00-14,277-0.02%
2024/03/221250.500.2256.00250.500.94,2840.02%
2024/03/2100.001256.50256.50-14,287-0.02%
2024/03/201245.002242.00252.50-14,296-0.02%
2024/03/191243.0000.00245.0014,3080.02%
2024/03/154228.001229.00224.0034,4560.07%
2024/03/1418228.4716.5227.29224.001.54,4140.03%
2024/03/136.8251.409252.89242.50-2.24,276-0.05%
2024/03/1214.1271.449.1269.95269.0054,2200.12%
2024/03/1111.1263.768264.88273.503.14,1430.08%
2024/03/084259.0000.00249.0044,0050.10%
2024/03/071282.0000.00276.5014,0080.02%
2024/03/062274.5000.00295.0024,0460.05%
2024/03/043261.6700.00266.0034,1480.07%
2024/03/012249.7500.00252.0024,1620.05%
2024/02/293237.501.5239.17243.001.54,1840.04%
2024/02/271234.002233.00234.00-14,202-0.02%
2024/02/261244.0000.00244.0014,2870.02%
2024/02/234250.501249.50247.0034,3550.07%
2024/02/224239.8811246.71246.00-74,496-0.16%
2024/02/212229.578231.06232.00-64,392-0.14%
2024/02/2010.3230.027230.21229.003.24,3540.07%
2024/02/192223.259220.72221.00-74,300-0.16%
2024/02/1611216.3243214.01228.00-324,383-0.73%
2024/02/1511198.143199.50208.0084,3540.18%
2024/02/0500.003196.33196.00-34,376-0.07%
2024/02/025196.0000.00196.0054,3870.11%
2024/02/0100.005193.40193.50-54,392-0.11%
2024/01/313192.675194.50191.50-24,415-0.05%
2024/01/305188.304191.00192.0014,4020.02%
2024/01/291180.000.1180.00181.000.94,3960.02%
2024/01/263177.1700.00178.0034,4580.07%
2024/01/257.1177.253178.67177.004.14,4860.09%
2024/01/243174.335175.30174.50-24,474-0.04%
2024/01/2325179.3222178.68178.5034,4760.07%
2024/01/2222175.7326173.67179.00-44,365-0.09%
2024/01/1928166.0723166.85166.0054,2400.12%
2024/01/1816166.7517164.47170.00-14,087-0.02%
2024/01/1728166.6824.2166.06165.003.93,9690.10%
2024/01/1636.1157.7417.2158.72158.5018.93,7490.50%
2024/01/156153.835153.50153.0013,8600.03%
2024/01/127150.7900.00148.5074,0400.17%
2024/01/111153.0012151.25152.50-114,050-0.27%
2024/01/107149.4316150.19148.00-94,024-0.22%
2024/01/0900.0012148.38149.00-123,974-0.30%
2024/01/081138.501145.00145.5003,9090.00%
2024/01/0500.003141.00142.50-33,922-0.08%
2024/01/0400.004138.88138.50-44,016-0.10%
2024/01/032138.7500.00139.5024,1510.05%
2024/01/027141.4315143.07142.00-84,238-0.19%
2023/12/2919144.249145.39141.00104,4920.22%
2023/12/286147.089.6146.88148.50-3.64,421-0.08%
2023/12/2700.005139.40138.50-54,443-0.11%
2023/12/2627139.8722137.61137.5054,6090.11%
2023/12/253.5138.369137.22140.00-5.54,652-0.12%
2023/12/2100.002133.00133.50-24,612-0.04%
2023/12/196131.4213133.35134.50-74,738-0.15%
2023/12/1500.002133.00132.00-24,742-0.04%
2023/12/1419133.8725135.84133.50-64,734-0.13%
2023/12/1331135.635137.60133.50264,7110.55%
2023/12/121136.0012137.50139.50-114,612-0.24%
2023/12/116132.4200.00135.5064,5760.13%
2023/12/081136.003136.17136.00-24,548-0.04%
2023/12/0700.004135.50135.00-44,542-0.09%
2023/12/061134.0015134.43134.50-144,543-0.31%
2023/12/058130.565127.50127.5034,5400.07%
2023/12/0410132.504133.13132.5064,5370.13%
2023/12/019.5134.2400.00133.009.54,5380.21%
2023/11/3011134.6418.4138.14134.00-7.34,498-0.16%
2023/11/281132.002133.00133.00-14,392-0.02%
2023/11/271131.0000.00129.5014,3790.02%
2023/11/242132.006132.17132.50-44,364-0.09%
2023/11/2321.7132.229.4132.55131.5012.34,3530.28%
2023/11/225.3133.581.1137.14137.504.24,2730.10%
2023/11/2150.3139.0731.1138.98136.5019.24,2170.46%
2023/11/207.5135.9033.1137.27138.50-25.64,107-0.62%
2023/11/172.3134.6419135.68136.00-16.74,061-0.41%
2023/11/1616.2132.619133.44132.007.24,0400.18%
2023/11/1535.3137.488137.88131.5027.33,9930.68%
2023/11/1418132.1711131.95134.5073,9150.18%
2023/11/132.1128.954128.88127.00-1.93,877-0.05%
2023/11/108123.633125.33123.0053,8410.13%
2023/11/094126.2515127.00127.00-113,859-0.28%
2023/11/085127.301126.50126.5043,8770.10%
2023/11/0730132.5022130.45129.5083,8970.21%
2023/11/061131.008131.31131.50-74,019-0.17%
2023/11/033126.834128.63130.00-14,091-0.02%
2023/11/021123.502123.25124.00-14,091-0.02%
2023/11/011117.502118.50117.50-14,215-0.02%
2023/10/314120.751119.50117.0034,3530.07%
2023/10/302121.001123.00122.0014,4520.02%
2023/10/277124.4311121.73120.50-44,646-0.09%
2023/10/261127.501126.50125.5004,9380.00%
2023/10/255130.302131.50130.0035,1580.06%
2023/10/247129.143129.50130.0045,2070.08%
2023/10/235135.308135.31130.50-35,323-0.06%
2023/10/2043135.4728.1134.07135.0014.95,2570.28%
2023/10/180128.0011128.18128.00-115,169-0.21%
2023/10/173132.831133.50130.0025,2660.04%
2023/10/161134.501133.50133.0005,4140.00%
2023/10/1310134.5025135.34136.00-155,513-0.27%
2023/10/1210138.0500.00135.50105,7120.18%
2023/10/112138.006137.33133.00-45,776-0.07%
2023/10/063134.502136.00133.0015,7020.02%
2023/10/057131.3612132.79135.00-55,742-0.09%
2023/10/040123.636122.00125.50-65,532-0.11%
2023/10/038124.4418124.89124.50-105,512-0.18%
2023/10/025117.2312118.92124.00-75,544-0.13%
2023/09/285108.6012112.42113.00-75,453-0.13%
2023/09/2600.001105.00103.00-15,630-0.02%
2023/09/254102.752104.25105.0025,6530.04%
2023/09/225102.40696.67101.00-15,615-0.02%
2023/09/2100.00396.1095.80-35,575-0.05%
2023/09/19196.6000.0096.3015,6010.02%
2023/09/151100.0000.00100.5015,6130.02%
2023/09/13195.7000.0097.0015,6260.02%
2023/09/08198.8000.00100.5015,6680.02%
2023/09/063107.331107.50106.0025,8010.03%
2023/09/011107.501106.50106.0006,4240.00%
2023/08/3100.001108.50109.00-16,526-0.02%
2023/08/301110.5000.00109.5016,6260.02%
2023/08/291107.504107.00107.50-36,722-0.04%
2023/08/2817107.762106.00106.50156,7550.22%
2023/08/251109.0000.00108.0016,7490.01%
2023/08/246113.004111.63112.5026,7480.03%
2023/08/2300.001110.50110.50-16,706-0.01%
2023/08/221111.501111.00109.0006,7030.00%
2023/08/184109.3814111.11107.00-106,658-0.15%
2023/08/171114.002113.50116.00-16,566-0.02%
2023/08/161110.501107.50111.0006,4340.00%
2023/08/152110.752114.00110.5006,4030.00%
2023/08/1112111.921110.50111.00116,3270.17%
2023/08/105109.705110.80109.0006,2670.00%
2023/08/094121.753121.33120.0016,1220.02%
2023/08/082128.252126.75127.0006,0070.00%
2023/08/073127.177126.79129.00-45,924-0.07%
2023/08/0429122.5719123.00123.00105,7610.17%
2023/08/024124.882.1123.18121.001.95,6090.03%
2023/08/0114136.9323133.83128.00-95,469-0.16%
2023/07/319144.9419146.32142.00-105,244-0.19%
2023/07/2817140.7630140.93138.50-134,877-0.27%
2023/07/277136.143136.00134.5044,6150.09%
2023/07/2634139.7627141.87135.5074,5080.16%
2023/07/2521135.3131134.71135.50-104,311-0.23%
2023/07/2416128.229130.11130.5074,1270.17%
2023/07/2110132.904131.25131.0064,0420.15%
2023/07/2012130.798130.31133.0043,8950.10%
2023/07/1917125.948128.81123.5093,7320.24%
2023/07/1812121.383125.00122.0093,5410.25%
2023/07/1713122.9213.1123.73121.50-0.13,3950.00%
2023/07/142.1117.244.1115.84118.50-23,138-0.06%
2023/07/136.1107.7844108.32108.00-37.92,953-1.28%
2023/07/125109.303108.83104.5022,8760.07%
2023/07/1131108.311.1110.36107.0029.92,7201.10%
2023/07/102.3109.077.1108.61108.50-4.82,633-0.18%
2023/07/077107.648108.50109.00-12,564-0.04%
2023/07/0615104.6712.1108.50110.002.92,3540.12%
2023/07/055101.08299.16100.0032,2450.13%
2023/07/046.194.90695.70100.000.12,1250.00%
2023/07/0300.00290.9091.50-21,948-0.10%
2023/06/30586.54189.0089.8041,8980.21%
2023/06/28283.1000.0082.4021,8320.11%
2023/06/26186.7000.0086.3011,7870.06%
2023/06/21389.3300.0089.6031,7740.17%
2023/06/20891.19590.1089.4031,7640.17%
2023/06/1900.00289.6591.30-21,744-0.11%
2023/06/16190.0000.0089.0011,7140.06%
2023/06/14690.1700.0090.0061,6620.36%
2023/06/13693.506.192.9592.60-0.11,5890.00%
2023/06/12290.10191.0089.6011,4610.07%
2023/06/09190.60390.8090.60-21,383-0.14%
2023/06/0811.392.49994.2893.402.31,3070.18%
2023/06/071491.18291.5091.80129661.24%
2023/06/06282.50282.9583.5007460.00%
2023/06/05180.50480.8081.00-3640-0.47%
2023/06/02177.20174.5074.5005370.00%
2023/05/300.169.1000.0069.800.13850.03%
2023/05/26368.17468.2068.40-1389-0.26%
2023/05/25166.80169.1069.2003790.00%
2023/05/030.161.9000.0061.200.15150.02%
2023/04/28061.4000.0061.3005330.00%
2023/04/180.166.8000.0066.500.15230.02%
2023/04/12069.6000.0068.8005220.00%
2023/04/111.168.8100.0069.001.15240.21%
2023/04/10069.5000.0067.8005320.00%
2023/04/07068.9000.0067.9005320.00%
2023/04/06068.90167.5067.50-1535-0.19%
2023/03/29068.9000.0066.8005580.00%
2023/03/28069.0200.0067.0005750.00%
2023/03/100.169.2000.0068.200.19680.01%
2023/03/07271.6000.0071.6029820.20%
2023/03/0300.000.272.1771.90-0.2995-0.02%
2023/03/010.272.3700.0072.200.21,0030.01%
2023/02/240.172.7100.0072.000.19960.01%
2023/02/2000.00271.6572.00-21,004-0.20%
2023/02/17272.30371.5072.40-11,015-0.10%
2023/02/16170.90268.4570.90-1955-0.10%
2023/02/1000.00166.0066.00-1966-0.10%
2023/01/3000.00164.6065.80-1963-0.10%
2023/01/130.162.5000.0062.300.19790.01%
2023/01/110.164.0000.0063.400.19970.01%
2023/01/09164.3000.0064.2011,0270.10%
2023/01/0300.00562.6062.90-51,081-0.46%
2022/12/290.260.9000.0061.000.21,1000.02%
2022/12/280.262.0000.0061.200.21,1010.01%
2022/12/23564.5000.0065.0051,1100.45%
2022/12/2000.00264.5064.30-21,116-0.18%
2022/12/19168.00267.8067.80-11,120-0.09%
2022/12/15270.70571.0471.10-31,122-0.27%
2022/12/1400.00169.2069.60-11,118-0.09%
2022/12/12370.8000.0069.4031,1130.27%
2022/12/09472.43870.9570.30-41,106-0.36%
2022/12/08772.40472.3572.4031,0910.27%
2022/12/07170.60572.6471.10-41,075-0.37%
2022/12/06572.94474.6071.8011,0290.10%
2022/12/05669.6000.0074.1069600.62%
2022/12/02168.70368.0367.40-2869-0.23%
2022/12/01165.1000.0065.1018120.12%
2022/11/30463.70464.0064.1008060.00%
2022/11/24164.9000.0064.4019710.10%
2022/11/16263.6000.0064.1021,0140.20%
2022/11/15463.3000.0063.1041,0510.38%
2022/11/01157.3000.0057.4011,0360.10%
2022/10/20256.90256.2557.6001,0180.00%
2022/10/130.157.2000.0056.200.19940.01%
2022/10/071.164.6400.0063.501.19910.11%
2022/10/05170.6000.0069.1019800.10%
2022/09/300.263.30265.6067.00-1.9980-0.19%
2022/09/290.266.8000.0066.000.29810.02%
2022/09/270.271.6000.0072.300.29750.02%
2022/09/2000.00181.5081.70-1974-0.10%
2022/09/1900.00180.7080.50-1976-0.10%
2022/09/14183.30182.0084.4009810.00%
2022/09/13282.5000.0084.0029840.20%
2022/09/080.280.6000.0080.500.21,0200.01%
2022/09/06281.9000.0079.6021,0530.19%
2022/09/05483.93682.8081.70-21,077-0.19%
2022/09/02385.83288.1085.1011,0730.09%
2022/09/01889.01888.5586.5001,0680.00%
2022/08/31386.03386.1387.1009930.00%
2022/08/30284.75179.4084.6019290.11%
2022/08/291.178.1400.0078.301.19030.12%
2022/08/260.282.2000.0081.600.29040.02%
2022/08/2500.00182.0082.40-1895-0.11%
2022/08/2300.00179.2078.50-1931-0.11%
2022/08/22283.80283.6081.0009230.00%
2022/08/1900.00183.7086.70-1857-0.12%
2022/08/17178.30178.6078.5008270.00%
2022/08/15077.3000.0076.9008330.00%
2022/08/11373.5700.0073.3038350.36%
2022/08/10172.8000.0072.4018430.12%
2022/08/040.269.9000.0071.100.28780.02%
2022/07/2100.00178.8079.20-1997-0.10%
2022/07/18176.3000.0080.0011,0130.10%
2022/07/110.273.5000.0073.300.21,0120.01%
2022/07/070.175.4000.0075.700.11,0100.01%
2022/07/05175.80275.4077.00-11,042-0.10%
2022/07/04174.0000.0074.6011,0510.10%
2022/06/30482.15481.2081.1001,0440.00%
2022/06/27186.4000.0086.8011,1110.09%
2022/06/22185.5000.0083.2011,1430.09%
2022/06/200.282.90483.4580.90-3.91,199-0.32%
2022/06/170.285.2000.0088.200.21,2000.02%
2022/06/1600.00291.9587.60-21,201-0.17%
2022/06/150.190.8000.0090.200.11,2200.01%
2022/06/14193.9000.0092.8011,3080.08%
2022/06/091103.0000.00102.0011,4040.07%
2022/06/081105.5000.00105.5011,4720.07%
2022/06/0700.000.1105.50105.00-0.11,496-0.01%
2022/06/0200.001107.00107.00-11,549-0.06%
2022/06/011109.0000.00107.0011,6290.06%
2022/05/311107.501108.00110.5001,6770.00%
2022/05/2600.002101.00100.00-21,881-0.11%
2022/05/240.2100.7500.00101.000.21,9990.01%
2022/05/200.1104.0000.00104.000.12,0630.00%
2022/05/181107.5000.00107.0012,0700.05%
2022/05/1700.002106.00107.50-22,077-0.10%
2022/05/161.1104.2700.00103.001.12,1030.05%
2022/05/1200.002100.5099.80-22,173-0.09%
2022/05/091106.0000.00106.0012,2080.05%
2022/05/031.1113.0000.00118.001.12,2040.05%
2022/04/291115.5000.00115.5012,1810.05%
2022/04/270.199.6900.00103.500.12,1600.00%
2022/04/260.1106.005103.00104.50-4.92,153-0.23%
2022/04/250.1105.0000.00105.500.12,1740.00%
2022/04/1800.005117.50117.50-52,489-0.20%
2022/04/121123.0000.00122.0013,1770.03%
2022/04/1100.001126.00124.00-13,257-0.03%
2022/04/082129.501132.00130.0013,2670.03%
2022/04/012131.254131.88135.00-23,412-0.06%
2022/03/301141.0000.00140.5013,3640.03%
2022/03/291141.5000.00141.5013,3600.03%
2022/03/284140.881140.00142.0033,3600.09%
2022/03/252144.251146.50142.5013,3430.03%
2022/03/244146.503145.67146.0013,3190.03%
2022/03/233146.832145.00145.5013,2830.03%
2022/03/225145.001144.00143.0043,2520.12%
2022/03/181144.001143.50144.0003,2000.00%
2022/03/178144.889145.39146.50-13,171-0.03%
2022/03/164139.131140.00136.5033,0890.10%
2022/03/154137.507135.79131.50-33,057-0.10%
2022/03/143139.502139.25140.5013,0250.03%
2022/03/1110137.8510137.95139.0002,9680.00%
2022/03/102133.006132.42132.00-42,891-0.14%
2022/03/091129.501128.50129.5002,8640.00%
2022/03/081130.5000.00126.5012,8600.03%
2022/03/072131.5000.00127.0022,8220.07%
2022/03/043146.001142.00141.0022,7500.07%
2022/03/033150.166152.33148.00-32,702-0.11%
2022/03/013139.006138.75141.00-32,534-0.12%
2022/02/256137.175137.60137.0012,4920.04%
2022/02/246136.922135.25133.0042,5170.16%
2022/02/232138.756137.42138.00-42,526-0.16%
2022/02/2100.001131.00132.00-12,486-0.04%
2022/02/182132.501131.50131.5012,4980.04%
2022/02/153134.004133.38133.50-12,552-0.04%
2022/02/141128.501127.00130.5002,5510.00%
2022/02/118131.443132.50129.0052,5620.20%
2022/01/2600.001118.00117.00-12,555-0.04%
2022/01/2400.001122.00120.00-12,558-0.04%
2022/01/2100.003122.67122.00-32,558-0.12%
2022/01/182132.001127.00127.0012,5720.04%
2022/01/171130.0000.00130.0012,5400.04%
2022/01/1400.004123.88125.00-42,522-0.16%
2022/01/133130.337129.64127.50-42,490-0.16%
2022/01/128136.193136.33134.0052,4360.21%
2022/01/115.3133.614135.88136.001.32,3530.06%
2022/01/108.7138.715137.40137.503.72,2450.16%
2022/01/0712137.9214137.18138.50-22,182-0.09%
2022/01/0624133.7517.1136.64136.006.91,9310.36%
2022/01/0500.0010126.50129.50-101,653-0.60%
2022/01/047126.006127.17126.0011,5860.06%
2022/01/032122.252122.75122.0001,4940.00%
2021/12/303124.502127.50122.5011,4780.07%
2021/12/292125.005123.50123.50-31,406-0.21%
2021/12/2700.002117.00117.50-21,348-0.15%
2021/12/243119.1700.00116.0031,3590.22%
2021/12/232117.2500.00117.0021,3520.15%
2021/12/1600.004114.50114.50-41,351-0.30%
2021/12/108120.065118.90117.5031,3710.22%
2021/12/0700.001119.50117.00-11,396-0.07%
2021/12/062119.502118.00118.0001,4080.00%
2021/12/011119.5000.00119.0011,4520.07%
2021/11/303117.502118.25118.0011,4540.07%
2021/11/2600.001116.00115.50-11,429-0.07%
2021/11/251124.001121.00120.0001,4140.00%
2021/11/2400.001120.50120.00-11,404-0.07%
2021/11/234.1122.672124.75121.502.11,4020.15%
2021/11/226126.674128.13129.0021,3620.15%
2021/11/192123.002119.50119.0001,2760.00%
2021/11/182121.002119.00118.0001,2560.00%
2021/11/1700.001117.50117.50-11,249-0.08%
2021/11/161120.5000.00120.5011,2400.08%
2021/11/1500.001121.00120.00-11,238-0.08%
2021/11/121122.501119.00122.5001,2260.00%
2021/11/102115.002115.25115.0001,1320.00%
2021/11/091110.5000.00110.5011,1060.09%
2021/11/083106.0000.00108.0031,0960.27%
2021/11/024109.3800.00106.5041,1020.36%
2021/10/2100.001108.00111.00-11,355-0.07%
2021/10/201107.001105.50107.0001,3810.00%
2021/10/1910104.559105.00105.0011,4410.07%
2021/10/151103.0000.00102.5011,5780.06%
2021/10/131104.001102.00101.0001,6880.00%
2021/10/121106.0000.00104.5011,8570.05%
2021/10/082107.003107.00107.50-12,285-0.04%
2021/10/061101.501104.5099.2002,7590.00%
2021/10/051104.502103.25104.00-12,796-0.04%
2021/10/041106.001109.50102.0002,7850.00%
2021/10/0100.001109.00109.00-12,776-0.04%
2021/09/1700.001117.00120.00-12,846-0.04%
2021/09/151111.501111.00112.5002,8400.00%
2021/09/1400.001112.00113.00-12,841-0.04%
2021/09/081116.005117.20116.50-42,796-0.14%
2021/09/0100.003131.33132.00-32,805-0.11%
2021/08/301129.5000.00129.0012,8380.04%
2021/08/2600.002136.00129.00-22,871-0.07%
2021/08/252131.5000.00132.0022,8840.07%
2021/08/232129.751132.50131.5012,9650.03%
2021/08/191124.0000.00124.0012,9850.03%
2021/08/162130.504130.13130.50-23,033-0.07%
2021/08/0600.001146.00144.00-13,154-0.03%
2021/08/051149.0000.00147.0013,1820.03%
2021/08/041158.002153.75152.00-13,231-0.03%
2021/08/033149.674149.25150.00-13,171-0.03%
2021/08/021144.504142.63145.00-33,186-0.09%
2021/07/3000.001140.00140.00-13,239-0.03%
2021/07/281139.0000.00139.0013,2690.03%
2021/07/231149.5036146.47145.50-353,268-1.07%
2021/07/223148.172148.50144.5013,2290.03%
2021/07/212153.007152.43155.00-53,157-0.16%
2021/07/202154.506156.42152.50-43,132-0.13%
2021/07/1910159.853160.67160.0073,1050.23%
2021/07/1612156.2913159.96163.00-13,083-0.03%
2021/07/1533164.2924165.04159.0092,9310.31%
2021/07/149151.0611152.55157.50-22,533-0.08%
2021/07/1311147.7711148.09148.5002,2640.00%
2021/07/124135.001132.00135.0032,1860.14%
2021/06/292128.2500.00126.5023,5550.06%
2021/06/2500.001132.00129.00-13,618-0.03%
2021/06/241127.5000.00127.5013,6230.03%
2021/06/2300.002128.75129.50-23,659-0.05%
2021/06/221126.000.1126.50126.000.93,7380.02%
2021/06/212130.2512130.50128.00-103,735-0.27%
2021/06/181135.501135.00135.0003,7200.00%
2021/06/172134.252137.00137.5003,7230.00%
2021/06/161134.501134.00134.0003,7260.00%
2021/06/1500.001135.50136.50-13,726-0.03%
2021/06/102134.001132.50132.5013,7420.03%
2021/06/081134.501133.00133.0003,7770.00%
2021/06/070.1136.5000.00135.000.13,7830.00%
2021/06/041135.001134.00134.0003,7780.00%
2021/06/031133.001136.50138.5003,8060.00%
2021/06/0111137.862136.75137.0093,8020.24%
2021/05/2800.0010131.50130.00-103,780-0.26%
2021/05/2710129.5000.00129.50103,7820.26%
2021/05/2600.0010128.50129.50-103,805-0.26%
2021/05/201119.001119.50118.0003,9070.00%
2021/05/1911123.8600.00120.00113,9300.28%
2021/05/181123.0000.00125.5013,9200.03%
2021/05/141116.502117.25116.00-13,893-0.03%
2021/05/121120.006116.50119.00-53,846-0.13%
2021/05/111130.003133.00125.50-23,812-0.05%
2021/05/101139.501139.00139.0003,8240.00%
2021/05/071143.5000.00143.0013,8290.03%
2021/05/051130.0000.00127.0013,8300.03%
2021/05/041138.503138.50139.00-23,951-0.05%
2021/05/031140.001139.50136.0003,9290.00%
2021/04/285145.5000.00146.0054,1040.12%
2021/04/273145.173145.00145.0004,1790.00%
2021/04/262147.001146.00146.0014,3820.02%
2021/04/231144.5000.00146.0014,5620.02%
2021/04/221145.5000.00137.0014,7790.02%
2021/04/2100.001141.00142.50-14,780-0.02%
2021/04/2000.001139.00142.00-14,950-0.02%
2021/04/162147.0000.00142.5025,1070.04%
2021/04/156149.003150.00152.0035,2800.06%
2021/04/144139.632141.00151.0025,2300.04%
2021/04/1224156.382150.50145.50225,2120.42%
2021/04/0921150.0013.1148.73145.507.95,2740.15%
2021/04/085.1144.612146.00142.503.15,1260.06%
2021/04/071143.50108139.89145.00-1074,859-2.20% 大賣/鉅額交易
2021/04/06101131.552129.50132.00994,7062.10% 大買/
2021/04/0110120.209121.44120.0014,5440.02%
2021/03/3100.005116.40115.50-54,452-0.11%
2021/03/301111.501110.00110.0004,4180.00%
2021/03/291112.004113.50111.00-34,424-0.07%
2021/03/268114.007113.00113.0014,4230.02%
2021/03/253110.5000.00112.5034,3880.07%
2021/03/249105.229105.00106.0004,3150.00%
2021/03/2300.003.3104.50104.00-3.34,319-0.08%
2021/03/195103.305103.00103.0004,3410.00%
2021/03/181102.501102.50102.5004,3780.00%
2021/03/1700.001102.50103.00-14,434-0.02%
2021/03/161101.501101.50101.5004,4150.00%
2021/03/1500.002101.50101.50-24,434-0.05%
2021/03/125101.083100.00100.0024,4560.04%
2021/03/111102.501103.50103.5004,4830.00%
2021/03/105101.0000.00102.0054,5040.11%
2021/03/09298.50498.0098.40-24,668-0.04%
2021/03/083104.171100.00100.0024,7500.04%
2021/03/052107.5000.00107.5024,7300.04%
2021/03/042109.505110.10109.00-34,790-0.06%
2021/03/035110.902110.75110.5034,7980.06%
2021/03/025115.2000.00114.0054,7960.10%
2021/02/2500.001118.00118.50-14,833-0.02%
2021/02/242121.251118.50118.0014,8410.02%
2021/02/236125.839126.11123.00-34,846-0.06%
2021/02/228125.257126.00125.5014,8660.02%
2021/02/192118.752118.50118.5004,8080.00%
2021/02/181119.003122.67123.00-24,853-0.04%
2021/02/177120.7111118.00119.50-44,993-0.08%
2021/02/051111.501113.50113.5004,9980.00%
2021/02/041110.501110.50111.5005,0740.00%
2021/02/031110.002110.50111.00-15,173-0.02%
2021/02/023112.8300.00111.5035,3240.06%
2021/02/016109.501108.00110.0055,5350.09%
2021/01/293111.172113.25109.5015,8430.02%
2021/01/276121.002120.25121.0046,1020.07%
2021/01/264125.137127.14120.50-36,267-0.05%
2021/01/252120.252120.50121.0006,1290.00%
2021/01/228125.136125.92124.5026,1300.03%
2021/01/212122.751125.00125.0016,0810.02%
2021/01/2000.002121.00121.50-25,948-0.03%
2021/01/198126.565125.70123.5035,8640.05%
2021/01/1812119.2522115.52124.00-105,675-0.18%
2021/01/1519118.1311121.14113.0085,5760.14%
2021/01/1400.007112.29112.00-75,356-0.13%
2021/01/1328111.6119112.89112.0095,3890.17%
2021/01/121102.5015103.67107.00-145,209-0.27%
2021/01/118107.444107.00107.5045,1200.08%
2021/01/0818104.3516104.13103.5025,0330.04%
2021/01/071100.001795.49101.00-164,834-0.33%
2021/01/061492.96292.2092.20124,8180.25%
2021/01/052397.171596.4195.0084,8680.16%
2021/01/04496.13795.0498.10-34,762-0.06%
2020/12/311288.93388.3389.2094,5640.20%
2020/12/3000.00687.0387.20-64,547-0.13%
2020/12/29487.45286.6586.6024,7010.04%
2020/12/2800.00387.4387.00-34,765-0.06%
2020/12/25588.22488.2087.0014,7670.02%
2020/12/24987.57587.4487.2044,7480.08%
2020/12/2300.00184.5084.30-14,751-0.02%
2020/12/22385.2300.0084.4034,8750.06%
2020/12/21186.20587.0286.90-45,019-0.08%
2020/12/1800.00187.4086.60-15,598-0.02%
2020/12/17186.3000.0086.2015,7030.02%
2020/12/16287.55287.2087.2005,7260.00%
2020/12/15386.73386.1086.1005,7570.00%
2020/12/14589.20689.2789.80-15,748-0.02%
2020/12/111688.323388.0087.10-175,790-0.29%
2020/12/1000.00986.3686.00-95,746-0.16%
2020/12/09487.01387.1787.7015,8050.02%
2020/12/08286.05185.5085.5015,7930.02%
2020/12/071186.001186.1684.9005,7700.00%
2020/12/04388.5000.0088.4035,7220.05%
2020/12/031795.37894.4090.1095,7430.16%
2020/12/021290.642390.7094.50-115,605-0.20%
2020/12/012288.591287.0287.00105,5280.18%
2020/11/30188.40088.5088.3015,5330.02%
2020/11/27486.10386.3087.1015,5210.02%
2020/11/26986.47785.3085.3025,6730.03%
2020/11/251786.68885.4185.4095,7070.16%
2020/11/24486.30385.3785.5015,8030.02%
2020/11/23184.1000.0085.2015,9710.02%
2020/11/20484.33484.1084.1006,1200.00%
2020/11/19784.39584.1884.2026,1510.03%
2020/11/1800.00186.7087.30-16,170-0.02%
2020/11/17688.07789.0986.70-16,173-0.02%
2020/11/161389.221089.5689.6036,1360.05%
2020/11/134.385.67486.6087.200.35,9930.01%
2020/11/12184.90285.8085.00-15,948-0.02%
2020/11/11385.633287.3484.60-295,869-0.49%
2020/11/103384.94186.2086.40325,7820.55%
2020/11/09787.23887.6589.90-15,625-0.02%
2020/11/06985.23883.9883.1015,3990.02%
2020/11/05179.60282.0082.00-15,044-0.02%
2020/11/041476.841677.0679.00-24,907-0.04%
2020/11/03273.10275.9075.9004,7680.00%
2020/11/02271.40472.7073.40-24,620-0.04%
2020/10/30272.20171.4071.4014,7720.02%
2020/10/29171.1000.0072.0014,7650.02%
2020/10/2700.00271.6071.80-24,792-0.04%
2020/10/23673.97372.1372.5035,0350.06%
2020/10/2200.00372.0772.90-35,236-0.06%
2020/10/21272.10371.7072.50-15,421-0.02%
2020/10/1900.00569.9069.00-55,378-0.09%
2020/10/16570.50570.2469.5005,3860.00%
2020/10/15771.81872.6871.30-15,369-0.02%
2020/10/141472.49672.6572.7085,3230.15%
2020/10/12169.80369.5770.20-25,198-0.04%
2020/10/08370.50370.0768.6005,3830.00%
2020/10/07170.30169.7069.7005,3760.00%
2020/10/06770.61369.4070.0045,3920.07%
2020/10/0500.001067.6968.50-105,320-0.19%
2020/09/291164.301264.2264.00-15,300-0.02%
2020/09/25764.96665.1562.5015,2740.02%
2020/09/241866.441466.7166.5045,1500.08%
2020/09/234672.014870.4666.00-24,986-0.04%
2020/09/22368.40568.6869.40-24,395-0.05%
2020/09/21367.93167.5067.3024,2730.05%
2020/09/18167.10468.0367.30-34,232-0.07%
2020/09/1700.00167.0066.50-14,185-0.02%
2020/09/16866.86368.0066.3054,1530.12%
2020/09/1500.00265.8066.40-24,049-0.05%
2020/09/14266.5500.0067.2024,0090.05%
2020/09/11263.5000.0063.4023,9270.05%
2020/09/09163.8000.0064.1013,8870.03%
2020/09/0700.001162.4862.20-113,809-0.29%
2020/09/04264.6000.0064.4023,7690.05%
2020/09/03366.6000.0066.6033,7220.08%
2020/09/02366.67667.0766.60-33,698-0.08%
2020/09/01370.23569.8268.50-23,642-0.05%
2020/08/31268.20267.8068.4003,4590.00%
2020/08/28467.6500.0067.6043,3720.12%
2020/08/27167.601266.4167.20-113,218-0.34%
2020/08/26564.24764.9062.70-23,018-0.07%
2020/08/25161.70262.1062.20-12,838-0.04%
2020/08/24559.96560.6461.6002,7730.00%
2020/08/21256.90156.2058.0012,7000.04%
2020/08/2000.00453.6552.80-42,654-0.15%
2020/08/19257.1500.0056.1022,6040.08%
2020/08/18359.13160.8058.9022,5720.08%
2020/08/13259.30359.0058.40-12,516-0.04%
2020/08/12158.10358.6358.90-22,499-0.08%
2020/08/11260.30159.8059.2012,4740.04%
2020/08/10560.34159.8060.0042,4570.16%
2020/08/07162.701662.9262.80-152,406-0.62%
2020/08/06764.31165.5064.3062,3630.25%
2020/08/05366.63865.7965.00-52,292-0.22%
2020/08/04462.8300.0062.1042,1110.19%
2020/08/03162.10362.7062.40-22,070-0.10%
2020/07/31261.25561.6662.70-32,033-0.15%
2020/07/303063.13163.5061.80291,9781.47%
2020/07/2900.00256.9561.30-21,811-0.11%
2020/07/28560.24357.5355.8021,6840.12%
2020/07/27558.24458.2059.1011,3590.07%
2020/07/24453.53353.8353.8011,1240.09%
2020/07/2000.00153.7052.60-1999-0.10%
2020/07/17253.4000.0053.7029690.21%
2020/07/1600.00251.5052.70-2906-0.22%
2020/07/15655.77254.0551.5048660.46%
2020/07/14151.80353.0052.00-2633-0.32%
2020/07/13453.7800.0053.3045950.67%
2020/06/30141.9000.0042.1013090.32%
2020/05/11243.95243.5544.0006630.00%
2020/04/3000.00142.9041.60-1638-0.16%
2020/04/2100.00136.9536.75-1664-0.15%
2020/04/13137.6500.0038.3016620.15%
2020/03/17129.1000.0029.1515930.17%
2020/03/13134.4000.0035.3015650.18%
2020/03/12137.3500.0038.2015470.18%
2020/03/10140.9000.0041.9015170.19%
2020/02/2000.00147.4547.65-1399-0.25%
2020/02/19148.30147.8547.7503800.00%
2020/02/18148.10147.3548.2003220.00%
2019/12/1200.00341.2541.20-3192-1.56%
2019/12/1100.00241.0040.55-2190-1.05%
2019/11/05138.90139.3538.9001470.00%
2019/10/28539.8500.0039.5051254.00%
2019/08/0600.00235.0034.50-2167-1.20%
2019/07/22239.1500.0039.1521671.19%
2019/07/1600.00237.8037.80-2159-1.25%
2019/07/1200.00238.9539.00-2156-1.28%
2019/07/1000.00239.8038.95-2156-1.28%
2019/07/0100.00141.2040.85-1200-0.50%
2019/06/28143.20143.1043.2002060.00%
2019/06/25142.7000.0042.8512010.50%
2019/06/24242.7500.0043.0022010.99%
2019/06/1400.00143.2543.35-1198-0.50%
2019/04/17146.6000.0046.9012360.42%
2019/04/03148.701149.3549.60-10204-4.90%
2019/04/02148.1000.0048.3511840.54%
2019/04/01245.9500.0046.3021731.15%
2019/03/29145.9000.0045.9011750.57%
2019/03/28745.4200.0045.6071763.98%
2018/10/11145.90145.9046.6004170.00%
2018/09/27156.0000.0056.0018060.12%
2018/09/2000.00158.1058.20-1915-0.11%
2018/09/13256.6000.0056.7029460.21%
2018/09/07157.4000.0057.3019720.10%
2018/08/31660.90660.7361.5001,0030.00%
2018/08/3000.00258.9059.30-2997-0.20%
2018/08/17261.001061.5659.60-81,239-0.65%
2018/08/161659.15860.1060.3081,2320.65%
2018/08/1500.00259.3059.30-21,236-0.16%
2018/08/071064.341065.0864.1001,2290.00%
2018/07/311265.962265.9664.70-101,249-0.80%
2018/07/301064.6700.0064.70101,2300.81%
2018/07/202266.632367.0165.20-11,249-0.08%
2018/07/19165.6000.0065.9011,2480.08%
2018/07/1800.00265.4064.70-21,259-0.16%
2018/07/1700.00165.7065.70-11,253-0.08%
2018/07/1600.00366.8367.00-31,241-0.24%
2018/07/13164.90565.4064.60-41,227-0.33%
2018/07/12165.0000.0065.2011,2220.08%
2018/07/10266.8000.0066.7021,2200.16%
2018/07/09369.97269.5068.5011,1960.08%
2018/07/061470.05369.9770.80111,1460.96%
2018/07/05169.20168.2067.7001,0020.00%
2018/07/04167.6000.0067.5018870.11%
2018/07/0200.00163.7064.30-1809-0.12%
2018/06/29162.9000.0063.6018050.12%
2018/06/28164.0000.0063.6018030.12%
2018/06/22266.701266.6366.60-10813-1.23%
2018/06/211065.5700.0066.10108131.23%
2018/06/2000.00166.0064.80-1827-0.12%
2018/06/1900.00166.5066.10-1817-0.12%
2018/06/1400.00168.0066.70-1838-0.12%
2018/06/1200.00268.3067.90-2841-0.24%
2018/06/1100.00167.9068.20-1842-0.12%
2018/06/07670.23870.7369.60-2867-0.23%
2018/06/06470.6800.0070.6048840.45%
2018/06/0500.00371.3369.70-3915-0.33%
2018/06/04272.00372.8071.10-1966-0.10%
2018/06/0100.00271.3571.80-2982-0.20%
2018/05/31572.2000.0070.8051,0030.50%
2018/05/30173.30272.6073.40-11,013-0.10%
2018/05/29672.45372.7372.7031,0300.29%
2018/05/28469.65570.4271.60-1993-0.10%
2018/05/25568.04669.2369.40-1964-0.10%
2018/05/2400.00166.3066.90-1985-0.10%
2018/05/23166.5000.0066.4019930.10%
2018/05/22466.582767.0467.80-23990-2.32%
2018/05/212265.2900.0065.80229712.26%
2018/05/14167.3000.0067.1011,0120.10%
2018/05/11167.4000.0067.3019970.10%
2018/04/19465.482565.4565.60-211,016-2.07%
2018/04/182063.7000.0064.60201,0131.97%
2018/03/31470.232070.4570.00-161,023-1.56%
2018/03/301668.8900.0069.50161,0231.56%
2018/03/2900.00169.4069.30-11,034-0.10%
2018/03/28270.55169.7069.7011,0520.10%
2018/03/21168.7000.0069.0011,0100.10%
2018/03/20171.0000.0069.9011,0010.10%
2018/03/16272.80172.8073.0019810.10%
2018/03/0800.00175.9076.00-1921-0.11%
2018/03/07175.20575.5072.80-4862-0.46%
2018/03/06674.6200.0074.2068460.71%
2018/03/0510074.0710074.8574.4008240.00%
2018/01/2500.00166.7067.00-1966-0.10%
2018/01/2400.00167.9067.70-1993-0.10%
2018/01/1800.00267.9567.80-21,103-0.18%
2018/01/1500.00165.3066.00-11,275-0.08%
2018/01/1100.00164.6064.30-11,566-0.06%
2018/01/10163.10163.6063.1001,5730.00%
2018/01/09162.6000.0063.6011,5780.06%
2018/01/0800.00165.6065.10-11,570-0.06%
2018/01/05166.3000.0066.0011,5830.06%
2018/01/04264.3000.0064.4021,5950.13%
萬潤亮燈漲停 自結7至8月每股稅後純益3.06元亮眼UDN聯合新聞網－2024/09/13
萬潤（6187）13日股價亮燈漲停，自結7至8月每股稅後純益3.06元亮眼，挹注前八月每股獲利逾8元創高。...詳全文
萬潤7月獲利年增917% 前7月EPS 6.67元Anue鉅亨－2024/08/19
...詳全文
AI浪潮 彎腰撿鑽石的機會來了，CoWoS 拚產能倍增: 台積電、弘塑、萬潤、辛耘、欣興、京元電、日月光Anue鉅亨－2024/08/03
...詳全文
萬潤 相關文章