萬泰科 (6190)-永豐金-板新券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
34.90
漲跌
▲1.10
漲幅
+3.25%
成交量
1,259張
產業
上櫃通信網路類股
185人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	33.95	3	34.42	34.90	-2	859	-0.23%
2025/01/16	1	32.65	0	0.00	32.65	1	852	0.12%
2025/01/14	2	32.55	0	0.00	33.15	2	859	0.23%
2025/01/13	0	0.00	1	33.00	32.60	-1	871	-0.11%
2025/01/09	1	35.05	0	0.00	34.10	1	896	0.11%
2025/01/07	0	0.00	2	35.70	35.30	-2	936	-0.21%
2025/01/06	0	0.00	1.1	35.39	35.60	-1.1	936	-0.11%
2025/01/03	5	35.70	0	0.00	35.15	5	950	0.53%
2024/12/27	0	0.00	1	36.70	36.50	-1	961	-0.10%
2024/12/26	1	36.90	2	37.18	36.70	-1	962	-0.10%
2024/12/25	1	36.55	0	0.00	36.65	1	947	0.11%
2024/12/24	0	0.00	2	36.00	37.05	-2	923	-0.22%
2024/12/23	1.1	35.92	1	36.05	35.90	0.1	907	0.01%
2024/12/20	0	0.00	2	35.10	34.75	-2	892	-0.22%
2024/12/19	2	34.40	0	0.00	34.40	2	893	0.22%
2024/12/13	0	0.00	2	35.25	35.10	-2	906	-0.22%
2024/12/12	2	35.40	0	0.00	35.35	2	907	0.22%
2024/12/10	0	0.00	2	35.30	35.20	-2	910	-0.22%
2024/12/09	1	35.50	2	35.93	35.50	-1	926	-0.11%
2024/12/06	1	34.95	0	0.00	34.95	1	932	0.11%
2024/12/04	5	34.85	0	0.00	34.95	5	936	0.53%
2024/12/02	3	34.18	3	34.40	34.05	0	970	0.00%
2024/11/27	0	0.00	5	35.18	34.65	-5	1,006	-0.50%
2024/11/26	0	0.00	4.1	35.66	35.40	-4.1	1,007	-0.41%
2024/11/25	4	35.58	1	35.65	35.60	3	996	0.30%
2024/11/22	1	35.15	3	35.12	35.15	-2	999	-0.20%
2024/11/20	1	34.10	0	0.00	34.15	1	1,005	0.10%
2024/11/19	1	34.50	0	0.00	34.50	1	1,016	0.10%
2024/11/18	2	34.30	1	34.60	34.05	1	1,035	0.10%
2024/11/15	2	34.88	1	35.15	34.75	1	1,044	0.10%
2024/11/14	2	35.65	1	35.15	34.85	1	1,044	0.10%
2024/11/13	3	36.25	0	0.00	35.85	3	1,042	0.29%
2024/11/12	1	35.70	1	35.90	35.50	0	1,038	0.00%
2024/11/11	0	0.00	2	36.30	36.40	-2	1,027	-0.19%
2024/11/08	14	37.48	5	36.31	36.10	9	1,030	0.87%
2024/11/07	4.1	38.10	8	38.49	38.80	-3.9	956	-0.40%
2024/11/06	0	0.00	0.3	36.00	35.70	-0.3	851	-0.04%
2024/10/30	0.3	35.40	0	0.00	35.15	0.3	916	0.03%
2024/10/17	3	37.93	3	37.50	37.55	0	1,053	0.00%
2024/10/16	1	37.80	4	37.78	37.65	-3	1,058	-0.28%
2024/10/15	5	37.90	3.1	37.32	37.30	1.9	1,071	0.18%
2024/10/01	0.1	35.95	0	0.00	35.85	0.1	1,564	0.00%
2024/09/30	1	36.00	0	0.00	36.00	1	1,597	0.06%
2024/09/26	0.1	36.70	1	36.70	36.70	-1	1,630	-0.06%
2024/09/19	1	37.70	0	0.00	37.60	1	1,724	0.06%
2024/09/12	1	37.00	0	0.00	36.85	1	2,411	0.04%
2024/09/10	3	37.05	0	0.00	36.40	3	2,752	0.11%
2024/09/09	4	37.18	0	0.00	37.65	4	2,854	0.14%
2024/09/04	0	0.00	4	38.30	38.45	-4	3,166	-0.13%
2024/09/03	1	40.90	0.1	40.60	40.05	0.9	3,298	0.03%
2024/09/02	0	0.00	1	39.80	40.05	-1	3,303	-0.03%
2024/08/30	2	40.05	3	40.05	39.60	-1	3,320	-0.03%
2024/08/29	2	39.65	0.1	39.40	39.60	1.9	3,314	0.06%
2024/08/27	2	38.95	2	39.00	38.90	0	3,353	0.00%
2024/08/26	0	0.00	2	39.38	38.70	-2	3,400	-0.06%
2024/08/23	2	38.85	0	0.00	38.90	2	3,476	0.06%
2024/08/22	1	39.00	0	0.00	38.75	1	3,545	0.03%
2024/08/21	0.1	38.90	0	0.00	38.95	0.1	3,666	0.00%
2024/08/20	1	39.00	6	38.88	38.95	-5	3,986	-0.13%
2024/08/19	2	37.95	2	37.90	38.00	0	4,139	0.00%
2024/08/16	1	37.55	2	37.75	37.45	-1	4,474	-0.02%
2024/08/15	1	37.30	0	0.00	37.25	1	4,625	0.02%
2024/08/12	1	36.30	0	0.00	35.95	1	4,693	0.02%
2024/08/09	0	0.00	1	36.05	35.95	-1	4,695	-0.02%
2024/08/08	6	35.02	5	35.46	35.05	1	4,692	0.02%
2024/08/05	41	32.40	6	32.40	32.40	35	4,663	0.75%
2024/07/30	22	35.37	2	36.00	36.25	20	4,754	0.42%
2024/07/29	0	0.00	2	35.80	35.65	-2	4,861	-0.04%
2024/07/26	1	36.50	0	0.00	36.60	1	5,081	0.02%
2024/07/23	1	37.65	0	0.00	37.40	1	5,146	0.02%
2024/07/22	1	36.80	2	37.38	37.15	-1	5,325	-0.02%
2024/07/19	2	39.15	6	38.86	38.45	-4	5,346	-0.07%
2024/07/18	1	40.15	2	39.85	39.95	-1	5,573	-0.02%
2024/07/17	0	0.00	0	41.20	40.85	0	5,549	0.00%
2024/07/16	1	41.05	1	41.00	41.00	0	5,559	0.00%
2024/07/12	1	42.05	5	42.40	42.40	-4	5,581	-0.07%
2024/07/11	12	43.63	9.1	44.02	43.40	2.9	5,605	0.05%
2024/07/10	11.1	43.24	21	43.34	43.50	-9.9	5,522	-0.18%
2024/07/09	16	41.54	5	41.66	41.45	11	5,390	0.20%
2024/07/08	7	42.14	16.3	42.03	42.50	-9.3	5,315	-0.17%
2024/07/05	0	0.00	1	41.45	41.35	-1	5,230	-0.02%
2024/07/04	7	40.89	2	41.25	41.20	5	5,237	0.10%
2024/07/03	2.3	40.51	0	0.00	40.20	2.3	5,236	0.04%
2024/07/02	1	40.30	2	40.28	40.05	-1	5,247	-0.02%
2024/07/01	0	40.45	0	0.00	40.25	0	5,305	0.00%
2024/06/28	1	40.70	3	40.68	40.85	-2	5,294	-0.04%
2024/06/27	0	0.00	4	40.43	40.20	-4	5,299	-0.08%
2024/06/26	1.1	40.91	3	41.15	40.80	-2	5,306	-0.04%
2024/06/25	1	40.95	1	41.20	41.55	0	5,316	0.00%
2024/06/24	1	41.20	2	41.28	41.30	-1	5,359	-0.02%
2024/06/21	0	0.00	1	41.60	41.65	-1	5,351	-0.02%
2024/06/20	12	41.78	10.1	41.98	42.10	1.9	5,328	0.04%
2024/06/19	34	44.31	38	44.21	41.95	-4	5,276	-0.08%
2024/06/18	22	44.14	12	43.93	44.30	10	4,735	0.21%
2024/06/17	6	42.30	11	42.81	42.65	-5	4,514	-0.11%
2024/06/14	7	42.21	9	42.22	42.10	-2	4,458	-0.05%
2024/06/13	5	42.05	11.3	42.20	42.60	-6.3	4,399	-0.14%
2024/06/12	22	42.01	9	42.19	42.10	13	4,431	0.29%
2024/06/11	11	40.97	4	40.15	40.15	7	4,331	0.16%
2024/06/07	9	41.31	8	40.26	41.60	1	4,369	0.02%
2024/06/06	2.3	38.57	0	0.00	38.40	2.3	4,256	0.05%
2024/06/05	1	39.05	0	0.00	38.40	1	4,269	0.02%
2024/06/04	0	0.00	1	39.50	39.35	-1	4,391	-0.02%
2024/06/03	1	39.35	5	39.61	39.30	-4	4,536	-0.09%
2024/05/31	1	39.25	0	0.00	39.35	1	4,612	0.02%
2024/05/30	1	39.10	1	39.20	39.15	0	4,628	0.00%
2024/05/29	15	40.84	36	41.33	40.65	-21	4,601	-0.46%
2024/05/28	3	41.77	31	41.95	41.55	-28	4,522	-0.62%
2024/05/27	4	42.21	3	42.40	42.00	1	4,471	0.02%
2024/05/24	19.1	42.16	13.3	42.26	42.35	5.8	4,348	0.13%
2024/05/23	20	40.69	8.1	40.63	41.40	11.9	4,016	0.30%
2024/05/22	33	40.86	28	41.16	41.70	5	3,847	0.13%
2024/05/21	16.1	40.02	7	40.08	40.05	9.1	3,501	0.26%
2024/05/20	14	38.24	6	38.33	38.20	8	3,342	0.24%
2024/05/17	1.1	37.33	1	37.25	37.25	0.1	3,273	0.00%
2024/05/16	0	0.00	4	36.91	36.90	-4	3,273	-0.12%
2024/05/15	0	0.00	1.5	36.98	36.85	-1.5	3,269	-0.05%
2024/05/10	0	0.00	3	36.30	36.25	-3	3,241	-0.09%
2024/05/07	0	0.00	3	37.23	37.00	-3	3,197	-0.09%
2024/05/06	1.1	36.94	3	37.00	36.50	-1.9	3,168	-0.06%
2024/05/03	8.1	38.02	3	37.93	37.50	5.1	3,122	0.16%
2024/05/02	7	38.51	4	38.65	38.65	3	3,094	0.10%
2024/04/30	24.1	38.91	8	38.37	38.30	16	2,992	0.54%
2024/04/29	4.1	38.10	30	38.58	38.35	-25.9	2,766	-0.94%
2024/04/26	9	38.67	5	38.80	38.70	4	2,719	0.15%
2024/04/25	6	37.51	10	37.79	37.60	-4	2,584	-0.15%
2024/04/24	18	39.06	14	38.88	38.60	4	2,525	0.16%
2024/04/23	2	36.73	1	37.00	36.70	1	2,260	0.04%
2024/04/22	3	36.23	8	36.44	36.80	-5	2,247	-0.22%
2024/04/19	5	36.84	10	36.37	37.10	-5	2,218	-0.23%
2024/04/18	3	37.55	4	37.05	37.05	-1	2,165	-0.05%
2024/04/17	7	37.31	13	37.13	37.45	-6	2,132	-0.28%
2024/04/16	145	35.11	12.1	35.14	35.15	132.9	2,051	6.48%	大買/鉅額交易
2024/04/15	108	36.01	0	0.00	36.10	108	2,020	5.35%	大買/鉅額交易
2024/04/12	2	36.65	0	0.00	36.65	2	1,997	0.10%
2024/04/11	21	36.20	0	36.25	36.15	21	1,977	1.06%
2024/04/10	1	36.60	3	36.50	36.60	-2	1,961	-0.10%
2024/04/09	5	36.65	3	36.35	36.65	2	1,932	0.10%
2024/04/08	4	36.64	10	36.18	36.30	-6	1,901	-0.32%
2024/04/03	13.1	36.89	6	36.67	36.50	7.1	1,871	0.38%
2024/04/02	80	35.33	0	0.00	35.30	80	1,791	4.47%
2024/04/01	0	35.49	5	35.74	35.60	-5	1,781	-0.28%
2024/03/29	0	0.00	14	35.50	35.35	-14	1,766	-0.79%
2024/03/28	0	36.70	6	36.53	36.40	-6	1,736	-0.35%
2024/03/27	11	36.35	2	36.37	36.25	9	1,696	0.53%
2024/03/25	10	35.00	1	35.40	35.15	9	1,601	0.56%
2024/03/22	41	34.95	0	0.00	34.90	41	1,594	2.57%
2024/03/21	1	35.45	0	0.00	35.35	1	1,576	0.06%
2024/03/20	5	35.30	8	35.50	35.55	-3	1,552	-0.19%
2024/03/19	41	35.05	5	35.05	34.85	36	1,519	2.37%
2024/03/18	7	35.60	11	35.70	35.75	-4	1,487	-0.27%
2024/03/15	42	35.39	15	35.52	35.45	27	1,428	1.89%
2024/03/14	8	34.52	7	35.34	35.35	1	1,271	0.08%
2024/03/13	5	34.63	23	34.57	34.45	-18	1,200	-1.50%
2024/03/12	25	34.38	4	34.08	34.40	21	1,113	1.89%
2024/03/11	10	34.43	5	34.30	34.30	5	1,075	0.46%
2024/03/08	12	34.74	3.5	34.54	34.90	8.5	1,039	0.82%
2024/03/07	9.5	34.52	6	34.38	34.15	3.5	894	0.39%
2024/03/06	1	34.50	4	34.01	34.45	-3	735	-0.41%
2024/03/05	6	33.00	0	0.00	33.15	6	673	0.89%
2024/03/04	8	32.68	1	32.75	32.70	7	642	1.09%
2024/02/29	0	32.00	21	32.22	32.20	-21	616	-3.40%
2024/02/27	0	0.00	0.3	31.45	31.50	-0.3	591	-0.05%
2024/02/19	0	31.60	0	0.00	31.90	0	587	0.00%
2024/02/02	0	30.45	0	0.00	30.25	0	561	0.00%