帆宣 (6196)-永豐金-板新券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
149.5
漲跌
▲0.5
漲幅
+0.34%
成交量
148張
產業
上市其他電子類股
676人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	149.50	149.50	-1	413	-0.24%
2025/01/16	0	149.00	0	149.50	148.50	0	424	0.00%
2025/01/15	0	147.50	0	0.00	148.50	0	429	0.01%
2025/01/14	1	145.50	2	147.00	148.00	-1	433	-0.23%
2025/01/13	1	145.00	0	0.00	147.00	1	445	0.22%
2025/01/10	1	146.50	1	147.00	148.50	0	442	0.00%
2025/01/07	0	0.00	1	150.00	150.00	-1	474	-0.21%
2025/01/02	2	146.50	1	147.50	147.50	1	482	0.21%
2024/12/31	1	147.50	0	0.00	147.50	1	483	0.21%
2024/12/26	1	152.00	1	151.51	153.00	0	478	0.00%
2024/12/24	1	148.50	1.2	150.42	152.00	-0.2	468	-0.05%
2024/12/23	0	0.00	1	145.50	145.50	-1	455	-0.22%
2024/12/20	1	144.00	1	144.50	144.00	0	452	0.00%
2024/12/19	0	0.00	0	151.00	145.00	0	445	0.00%
2024/12/18	1	148.00	1	146.50	146.50	0	439	0.00%
2024/12/17	0	0.00	1	147.00	146.50	-1	435	-0.23%
2024/12/16	0.1	146.14	0	0.00	144.50	0.1	432	0.03%
2024/12/12	1	149.50	0.4	148.00	147.50	0.6	437	0.14%
2024/12/11	0.2	148.57	0	0.00	148.50	0.2	438	0.04%
2024/12/10	1.5	150.40	1	149.50	149.50	0.5	437	0.10%
2024/12/06	0	0.00	1	150.50	150.00	-1	444	-0.23%
2024/12/05	2	149.50	0	0.00	149.00	2	443	0.45%
2024/12/04	0	0.00	1	150.00	150.50	-1	446	-0.22%
2024/12/03	2	149.25	1	150.50	148.00	1	455	0.22%
2024/12/02	1	150.50	0	0.00	148.00	1	453	0.22%
2024/11/29	1	146.50	0	0.00	147.00	1	454	0.22%
2024/11/26	3	152.83	0	0.00	151.50	3	454	0.66%
2024/11/20	0.1	148.50	0	0.00	148.00	0.1	445	0.01%
2024/11/19	2.1	148.01	1	149.50	148.50	1.1	441	0.24%
2024/11/18	2.1	147.55	0	0.00	147.50	2.1	450	0.48%
2024/11/14	1	148.50	0	0.00	151.00	1	450	0.22%
2024/11/13	2	150.50	0	0.00	150.00	2	439	0.46%
2024/11/12	0.1	151.50	0	0.00	151.50	0.1	441	0.03%
2024/11/11	0.2	151.59	2	153.00	154.00	-1.8	440	-0.41%
2024/11/08	1.3	152.01	1	155.50	151.00	0.3	444	0.06%
2024/11/07	1	150.00	0.1	150.50	151.00	0.9	441	0.20%
2024/11/06	0.1	148.00	0	0.00	147.00	0.1	441	0.02%
2024/11/05	2	146.50	0	0.00	149.00	2	440	0.45%
2024/11/04	1	149.00	0	0.00	150.00	1	439	0.23%
2024/10/30	0	153.50	0	0.00	153.00	0	467	0.01%
2024/10/29	0	0.00	1	150.50	155.50	-1	475	-0.21%
2024/10/28	1.1	153.93	0	0.00	153.00	1.1	469	0.24%
2024/10/25	0	0.00	0.1	156.00	155.50	-0.1	474	-0.02%
2024/10/24	1	154.00	0	0.00	154.00	1	487	0.21%
2024/10/23	1	159.00	1.1	158.00	157.50	-0.1	488	-0.01%
2024/10/22	1	158.50	2	159.00	159.50	-1	493	-0.20%
2024/10/21	0	0.00	2	158.00	157.00	-2	504	-0.40%
2024/10/18	1	157.50	1	158.00	156.00	0	519	0.00%
2024/10/17	2	156.00	3	156.33	156.00	-1	536	-0.19%
2024/10/16	9.3	157.99	11	155.36	157.50	-1.8	557	-0.31%
2024/10/15	0	154.50	2	155.00	155.00	-2	545	-0.36%
2024/10/14	1	153.50	0	0.00	153.50	1	550	0.18%
2024/10/08	2	150.00	1	150.00	150.00	1	585	0.17%
2024/10/04	0	150.45	0	149.50	149.50	0	624	0.00%
2024/10/01	1	149.50	0	0.00	149.50	1	649	0.15%
2024/09/30	2.4	151.62	2	150.50	150.50	0.4	675	0.07%
2024/09/27	0	0.00	1	152.00	152.00	-1	685	-0.15%
2024/09/26	1	153.00	0	0.00	152.50	1	698	0.14%
2024/09/25	1	154.95	0	0.00	153.00	1	731	0.14%
2024/09/24	1	150.50	2	153.25	154.00	-1	743	-0.13%
2024/09/23	1	151.52	0	0.00	151.50	1	778	0.13%
2024/09/20	1	153.00	0	0.00	152.00	1	832	0.12%
2024/09/19	1	151.50	2	152.50	153.50	-1	842	-0.12%
2024/09/18	1	152.98	0	0.00	151.50	1	850	0.12%
2024/09/16	1	155.00	0	155.50	155.00	1	862	0.11%
2024/09/13	0.1	150.50	1	153.00	153.50	-0.9	878	-0.10%
2024/09/12	1	149.00	0	0.00	149.00	1	903	0.11%
2024/09/11	1	146.50	0	0.00	148.50	1	911	0.11%
2024/09/10	0	145.00	1	146.00	146.50	-1	917	-0.10%
2024/09/06	2	147.25	0	0.00	147.50	2	942	0.21%
2024/09/05	0	0.00	1	149.50	148.50	-1	951	-0.11%
2024/09/04	1.2	148.42	0	149.25	147.50	1.2	982	0.12%
2024/08/29	0	0.00	0	154.00	154.50	0	1,019	0.00%
2024/08/23	0	0.00	0.1	151.50	154.00	-0.1	1,031	-0.01%
2024/08/22	0	0.00	1.2	153.08	153.00	-1.2	1,036	-0.12%
2024/08/21	1	152.50	0	0.00	152.50	1	1,052	0.09%
2024/08/20	1	154.50	2.1	154.97	153.50	-1.1	1,087	-0.10%
2024/08/19	3	152.00	1	152.00	151.00	2	1,084	0.18%
2024/08/16	0	0.00	1.2	149.48	150.00	-1.2	1,070	-0.12%
2024/08/15	2	146.50	2	146.01	146.00	0	1,065	0.00%
2024/08/14	0	0.00	3	146.67	148.00	-3	1,072	-0.28%
2024/08/12	0	0.00	0.2	145.37	145.00	-0.2	1,093	-0.01%
2024/08/09	2.5	141.97	5	141.20	142.00	-2.5	1,091	-0.23%
2024/08/08	1	138.00	3	139.00	136.50	-2	1,091	-0.18%
2024/08/07	2	138.00	5	137.60	139.00	-3	1,095	-0.27%
2024/08/06	1.1	127.27	1	133.00	131.00	0.1	1,093	0.01%
2024/08/05	10	133.15	1	133.00	132.00	9	1,089	0.83%
2024/08/02	1	148.50	0	0.00	146.50	1	1,083	0.09%
2024/08/01	1	153.00	2	153.75	154.00	-1	1,074	-0.09%
2024/07/30	2	146.25	2	148.25	150.50	0	1,091	0.00%
2024/07/29	1	152.00	1	154.50	149.50	0	1,086	0.00%
2024/07/26	1	151.00	1	151.00	151.00	0	1,078	0.00%
2024/07/23	1	153.00	1	153.50	154.00	0	1,082	0.00%
2024/07/22	3	150.67	2.1	150.48	151.00	0.9	1,085	0.08%
2024/07/19	0	0.00	0.4	155.00	153.50	-0.4	1,073	-0.04%
2024/07/18	5.2	157.31	0	0.00	157.00	5.2	1,069	0.49%
2024/07/17	0	0.00	2	163.50	162.00	-2	1,050	-0.19%
2024/07/16	1.1	170.40	3	170.33	170.00	-1.9	1,051	-0.18%
2024/07/12	4.2	169.01	1	169.00	170.00	3.2	1,106	0.29%
2024/07/11	1.1	171.11	0	0.00	171.50	1.1	1,113	0.10%
2024/07/10	0.2	174.00	0	0.00	174.00	0.2	1,133	0.01%
2024/07/09	0	0.00	3	176.82	175.00	-3	1,158	-0.26%
2024/07/08	2	174.25	3	175.33	175.00	-1	1,223	-0.08%
2024/07/05	10.1	176.90	10	175.00	177.00	0.1	1,228	0.00%
2024/07/04	2	174.24	12	173.79	174.50	-10	1,329	-0.75%
2024/07/03	2	171.51	3	172.00	171.50	-1	1,382	-0.07%
2024/07/02	2	171.50	1	171.50	171.50	1	1,409	0.07%
2024/07/01	24	173.13	27.1	173.11	173.00	-3.1	1,486	-0.21%
2024/06/28	0	0.00	0	170.00	169.50	0	1,615	0.00%
2024/06/27	6.2	167.60	2	172.00	168.00	4.2	1,619	0.26%
2024/06/26	7	172.64	29	171.10	170.50	-22	1,627	-1.35%
2024/06/25	3	162.00	1	164.00	165.00	2	1,593	0.13%
2024/06/24	1	165.00	0	0.00	164.50	1	1,616	0.06%
2024/06/21	2.3	165.32	0	0.00	164.50	2.3	1,630	0.14%
2024/06/19	14	166.86	28	166.34	167.00	-14	1,655	-0.85%
2024/06/18	1	164.50	0	0.00	165.00	1	1,638	0.06%
2024/06/13	1	167.00	2	165.00	164.00	-1	1,675	-0.06%
2024/06/12	0	0.00	2	161.50	163.00	-2	1,665	-0.12%
2024/06/11	15	165.40	1	163.00	161.50	14	1,668	0.84%
2024/06/07	1	162.50	1	162.50	162.50	0	1,659	0.00%
2024/06/06	0	157.00	0	0.00	156.00	0	1,645	0.00%
2024/06/04	3	155.33	0	0.00	155.50	3	1,695	0.18%
2024/06/03	0	0.00	1	155.50	155.00	-1	1,740	-0.06%
2024/05/31	1	155.00	1	154.00	154.00	0	1,776	0.00%
2024/05/30	1	155.00	0	0.00	154.50	1	1,792	0.06%
2024/05/29	2	156.50	0	0.00	156.50	2	1,822	0.11%
2024/05/28	0	0.00	0	158.50	157.00	0	1,842	0.00%
2024/05/27	3	159.33	2	159.00	158.50	1	1,860	0.05%
2024/05/24	2	157.25	4	157.38	156.50	-2	1,944	-0.10%
2024/05/23	1	155.00	0	0.00	154.00	1	1,951	0.05%
2024/05/22	1	155.00	1	156.50	156.00	0	2,036	0.00%
2024/05/21	2	154.75	0	155.50	155.00	2	2,086	0.10%
2024/05/15	0	155.11	2	155.25	154.50	-2	2,334	-0.08%
2024/05/14	1.1	154.00	0	0.00	154.00	1.1	2,458	0.04%
2024/05/10	0	155.00	0	0.00	156.00	0	2,466	0.00%
2024/05/08	3.1	156.16	1	157.00	157.00	2.1	2,485	0.08%
2024/05/07	1	158.50	2	159.25	159.50	-1	2,491	-0.04%
2024/05/06	1	161.00	0	0.00	159.50	1	2,532	0.04%
2024/05/03	0	0.00	1	160.50	160.50	-1	2,537	-0.04%
2024/04/30	0	160.00	0	0.00	158.50	0	2,600	0.00%
2024/04/26	0	0.00	1	157.50	157.00	-1	2,632	-0.04%
2024/04/25	1	156.00	0	0.00	156.00	1	2,660	0.04%
2024/04/24	1	157.50	0	0.00	158.50	1	2,701	0.04%
2024/04/23	1	151.00	1	151.00	152.50	0	2,738	0.00%
2024/04/22	4	150.50	2	150.01	150.00	2	2,744	0.07%
2024/04/19	7.1	156.98	4	154.25	154.50	3.1	2,730	0.11%
2024/04/18	4	162.75	2.5	163.90	163.50	1.5	2,680	0.06%
2024/04/17	1	166.99	0	0.00	167.00	1	2,672	0.04%
2024/04/16	5	166.90	7	163.07	163.50	-2	2,677	-0.07%
2024/04/15	4	169.38	3	169.83	171.00	1	2,711	0.04%
2024/04/12	8	173.50	4	177.12	172.50	4	2,697	0.15%
2024/04/11	8	171.44	1	172.00	172.00	7	2,648	0.26%
2024/04/10	14	178.34	7	175.29	174.50	7	2,632	0.27%
2024/04/09	4.1	170.84	12.8	171.14	174.00	-8.7	2,514	-0.35%
2024/04/08	3	166.00	2	167.75	166.50	1	2,454	0.04%
2024/04/03	15	169.96	16	170.81	169.00	-1.1	2,458	-0.04%
2024/04/02	15	172.80	13.1	174.37	176.50	1.9	2,409	0.08%
2024/04/01	2	163.00	1	164.00	162.50	1	2,251	0.04%
2024/03/29	3	164.00	1	163.50	163.50	2	2,236	0.09%
2024/03/28	2	163.75	2.1	164.00	163.00	-0.1	2,190	0.00%
2024/03/27	2	164.00	11	162.45	164.00	-9	2,172	-0.41%
2024/03/26	1	160.00	0	0.00	160.00	1	2,139	0.05%
2024/03/25	2.5	164.00	7.1	164.06	162.00	-4.6	2,120	-0.22%
2024/03/22	1	159.50	1	161.00	161.00	0	2,091	0.00%
2024/03/21	1	159.50	0	0.00	159.50	1	2,077	0.05%
2024/03/20	1	162.00	3	158.67	159.00	-2	2,072	-0.10%
2024/03/19	1	160.00	0	161.00	160.50	1	2,056	0.05%
2024/03/18	2	155.50	3	155.67	156.50	-1	2,034	-0.05%
2024/03/15	1	155.00	1	155.00	154.50	0	2,037	0.00%
2024/03/14	4.1	154.24	2	155.25	154.50	2.1	2,030	0.10%
2024/03/13	3.1	157.32	0.4	158.24	156.50	2.7	2,024	0.13%
2024/03/12	0.1	159.50	5.1	154.10	159.50	-5	2,002	-0.25%
2024/03/11	3	156.33	2	158.00	155.00	1	1,978	0.05%
2024/03/08	4	158.63	1.1	156.14	156.00	2.9	1,980	0.15%
2024/03/07	6	160.92	5.2	161.15	159.50	0.8	1,945	0.04%
2024/03/06	8	162.63	5	162.50	163.50	3	1,904	0.16%
2024/03/05	3	160.33	2	160.75	161.00	1	1,870	0.05%
2024/03/04	6	161.25	8	161.94	160.50	-2	1,852	-0.11%
2024/03/01	3	159.00	7	159.50	158.50	-4	1,824	-0.22%
2024/02/29	12	158.79	10.5	159.74	159.00	1.5	1,803	0.08%
2024/02/27	9	162.83	5.5	165.22	160.00	3.5	1,782	0.19%
2024/02/26	3	160.50	14	162.50	161.00	-11	1,691	-0.65%
2024/02/23	13	163.19	9	161.84	159.50	4	1,657	0.24%
2024/02/22	0	0.00	4.1	158.11	159.50	-4.1	1,570	-0.26%
2024/02/21	1	152.50	9	153.11	155.00	-8	1,533	-0.52%
2024/02/20	27	155.31	29	155.93	154.00	-2	1,500	-0.13%
2024/02/19	16	160.50	2	159.25	159.00	14	1,435	0.97%
2024/02/16	13.7	162.37	16	161.82	162.50	-2.3	1,398	-0.17%
2024/02/15	8	151.94	14.5	152.97	158.00	-6.5	1,259	-0.52%
2024/02/05	2	144.00	1	143.00	144.50	1	1,134	0.09%
2024/02/02	1	146.00	10	144.50	144.50	-9	1,126	-0.80%
2024/02/01	3	145.17	1	144.50	145.00	2	1,115	0.18%
2024/01/31	2	147.00	1	147.00	146.50	1	1,099	0.09%