盛群 (6202)-永豐金-板新券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
60.0
漲跌
▼0.4
漲幅
-0.66%
成交量
513張
產業
上市半導體類股
803人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	0	60.30	60.40	0	1,293	0.00%
2024/06/13	1	60.70	15	59.91	60.70	-14	1,309	-1.07%
2024/06/12	1	59.60	0	0.00	59.60	1	1,325	0.08%
2024/06/07	0	0.00	1	59.50	59.80	-1	1,346	-0.07%
2024/06/06	7.1	58.61	0	58.70	58.50	7.1	1,352	0.52%
2024/06/05	0.1	60.00	0	0.00	60.10	0.1	1,354	0.00%
2024/06/04	2.2	60.50	1	60.30	60.10	1.2	1,386	0.08%
2024/06/03	0.2	60.75	0	0.00	60.90	0.2	1,409	0.01%
2024/05/31	2.1	61.38	2	62.60	60.80	0.1	1,428	0.01%
2024/05/30	5.1	61.96	3	62.00	61.30	2.1	1,427	0.14%
2024/05/29	1	62.00	2	62.10	61.80	-1	1,425	-0.07%
2024/05/28	0	0.00	1	62.60	62.40	-1	1,426	-0.07%
2024/05/24	2.4	60.95	0.2	60.80	60.80	2.2	1,403	0.16%
2024/05/23	1	61.30	4	61.20	61.20	-3	1,392	-0.22%
2024/05/22	7.1	61.55	3	62.00	61.00	4.1	1,374	0.30%
2024/05/21	3.1	59.84	2	60.20	60.30	1.1	1,351	0.08%
2024/05/20	3.1	59.94	2	59.80	60.20	1.1	1,339	0.08%
2024/05/17	0	0.00	6	59.30	59.50	-6	1,332	-0.45%
2024/05/16	0	0.00	8	59.15	59.40	-8	1,334	-0.60%
2024/05/15	0	0.00	3	58.60	58.60	-3	1,329	-0.23%
2024/05/14	0	0.00	2	58.20	58.30	-2	1,337	-0.15%
2024/05/13	3	57.30	0	0.00	57.90	3	1,349	0.22%
2024/05/10	2	57.85	0	0.00	58.00	2	1,352	0.15%
2024/05/09	13	58.68	0	0.00	58.00	13	1,356	0.96%
2024/05/08	0	0.00	9.1	59.24	59.50	-9.1	1,365	-0.67%
2024/05/07	9.2	58.33	0	0.00	58.20	9.2	1,363	0.67%
2024/05/06	0	0.00	3	60.23	59.30	-3	1,348	-0.22%
2024/05/03	2	59.55	5.1	60.29	58.90	-3.1	1,328	-0.23%
2024/05/02	10.5	59.64	1	59.90	59.20	9.5	1,301	0.73%
2024/04/30	8	58.66	1	59.70	60.00	7	1,249	0.56%
2024/04/29	1.1	58.63	11	58.63	59.20	-9.9	1,227	-0.81%
2024/04/26	0.1	58.50	0	0.00	58.30	0.1	1,216	0.00%
2024/04/25	1	58.40	0	0.00	58.80	1	1,199	0.08%
2024/04/24	0.7	58.35	1	58.40	58.30	-0.3	1,182	-0.03%
2024/04/23	0	0.00	1	57.50	57.60	-1	1,164	-0.09%
2024/04/22	4.1	56.37	0	0.00	55.90	4.1	1,150	0.36%
2024/04/19	3.4	57.32	0.2	57.60	57.00	3.2	1,134	0.28%
2024/04/18	0	0.00	1	58.60	58.50	-1	1,095	-0.09%
2024/04/17	0	0.00	1	56.40	56.30	-1	1,075	-0.09%
2024/04/16	1	55.70	1.1	55.71	56.10	-0.1	1,074	-0.01%
2024/04/15	2	58.55	4	58.30	58.00	-2	1,078	-0.19%
2024/04/12	1	58.40	1	58.90	59.00	0	1,071	0.00%
2024/04/10	6	58.40	5	58.60	58.40	1	1,055	0.09%
2024/04/09	3	57.23	12	57.72	57.30	-9	1,029	-0.87%
2024/04/08	1.1	57.90	5	58.00	57.90	-3.9	1,022	-0.38%
2024/04/03	0	0.00	6	59.10	59.00	-6	1,017	-0.59%
2024/04/02	19.1	59.39	18	58.93	59.70	1.1	1,013	0.11%
2024/04/01	0	0.00	1	55.39	55.70	-1	904	-0.11%
2024/03/28	2.2	54.19	0	0.00	54.00	2.2	890	0.25%
2024/03/27	0	55.32	0	0.00	55.00	0	889	0.00%
2024/03/26	1	54.30	0	0.00	54.50	1	885	0.11%
2024/03/25	3.1	54.10	1	54.00	54.20	2.1	879	0.24%
2024/03/22	0	0.00	2	54.15	54.70	-2	874	-0.23%
2024/03/20	2	53.10	0	0.00	53.00	2	903	0.22%
2024/03/19	2.3	53.85	0	0.00	53.90	2.3	907	0.25%
2024/03/18	0	0.00	1	53.20	53.80	-1	915	-0.11%
2024/03/15	10.2	53.81	2	54.10	53.00	8.2	910	0.90%
2024/03/14	4	54.80	1	54.60	54.80	3	902	0.33%
2024/03/13	3	55.77	0	0.00	55.30	3	897	0.33%
2024/03/12	0	56.80	0	0.00	56.80	0	895	0.00%
2024/03/11	8.5	57.17	9	56.11	57.20	-0.5	909	-0.05%
2024/03/08	2	55.70	0	0.00	56.20	2	913	0.22%
2024/03/07	20	58.09	0	0.00	57.70	20	942	2.12%
2024/03/06	4.1	59.18	0	0.00	59.10	4.1	979	0.41%
2024/03/05	1.1	60.10	1	60.20	59.90	0.1	978	0.01%
2024/03/04	0	0.00	1	59.70	59.60	-1	988	-0.10%
2024/03/01	1	59.70	0	0.00	59.80	1	995	0.10%
2024/02/29	9	60.08	0	0.00	60.00	9	1,001	0.90%
2024/02/27	2.1	60.31	1	60.30	60.40	1.1	1,007	0.10%
2024/02/23	0	61.80	0	0.00	61.20	0	1,068	0.00%
2024/02/22	0	0.00	2	61.30	61.40	-2	1,080	-0.19%
2024/02/21	4	60.75	0	0.00	60.80	4	1,094	0.37%
2024/02/20	0.9	61.39	0	0.00	61.00	0.9	1,110	0.08%
2024/02/15	0.2	60.00	0	0.00	60.50	0.2	1,178	0.01%
2024/02/05	0	0.00	1	60.50	60.20	-1	1,201	-0.08%
2024/02/02	0	0.00	1	61.20	61.00	-1	1,210	-0.08%
2024/02/01	0	61.80	0	0.00	60.90	0	1,224	0.00%
2024/01/31	3.2	62.05	1	62.60	61.80	2.2	1,275	0.17%
2024/01/30	5	61.06	0	0.00	60.60	5	1,299	0.38%
2024/01/29	2	61.50	0	0.00	61.80	2	1,297	0.15%
2024/01/25	0	0.00	0.3	62.00	61.80	-0.3	1,325	-0.02%
2024/01/23	2	62.50	0	0.00	62.60	2	1,343	0.15%
2024/01/19	1	60.90	0	0.00	61.10	1	1,376	0.07%
2024/01/18	1	60.60	0	0.00	60.90	1	1,385	0.07%
2024/01/17	0.3	61.20	0	0.00	60.80	0.3	1,405	0.02%
2024/01/15	0	0.00	2	62.30	62.40	-2	1,460	-0.14%
2024/01/12	15	62.30	0	0.00	62.20	15	1,508	0.99%
2024/01/11	2.1	62.61	4	62.30	62.50	-2	1,529	-0.13%
2024/01/10	3	62.80	1	62.30	62.50	2	1,553	0.13%
2024/01/09	6	62.87	0	0.00	62.60	6	1,579	0.38%
2024/01/08	0	0.00	3	64.97	64.30	-3	1,571	-0.19%
2024/01/05	1	65.00	0	0.00	64.90	1	1,575	0.07%
2024/01/04	0	0.00	1	66.20	65.20	-1	1,578	-0.06%
2024/01/03	0	0.00	10	65.45	65.80	-10	1,585	-0.63%
2024/01/02	14	66.39	0	0.00	66.00	14	1,580	0.89%
2023/12/29	4	66.73	11	66.76	66.70	-7	1,574	-0.44%
2023/12/28	5.2	66.54	4	66.00	66.40	1.2	1,561	0.08%
2023/12/26	0	0.00	1	65.60	65.20	-1	1,537	-0.07%
2023/12/22	0	0.00	1	65.00	64.80	-1	1,535	-0.07%
2023/12/20	5	64.60	0	0.00	65.10	5	1,538	0.32%
2023/12/19	7	64.41	3	64.30	64.60	4	1,537	0.26%
2023/12/15	5	64.90	0	0.00	64.90	5	1,530	0.33%
2023/12/14	1	65.70	0	0.00	65.90	1	1,495	0.07%
2023/12/13	1.2	65.59	0	0.00	65.70	1.2	1,493	0.08%
2023/12/11	2	65.60	0	0.00	65.40	2	1,476	0.14%
2023/12/08	1	65.90	0	0.00	66.00	1	1,461	0.07%
2023/12/07	3	66.33	1	65.80	65.90	2	1,455	0.14%
2023/12/06	0	66.70	1	66.30	66.50	-1	1,450	-0.07%
2023/12/05	8	67.36	2.1	67.40	66.90	6	1,434	0.42%
2023/12/04	6.1	69.29	3.5	68.92	68.10	2.6	1,431	0.18%
2023/12/01	8.7	68.85	7	69.09	68.90	1.7	1,376	0.12%
2023/11/29	1	68.00	0	0.00	68.00	1	1,322	0.08%
2023/11/28	2	67.35	1	66.70	67.40	1	1,309	0.08%
2023/11/27	7	66.43	21	66.83	66.00	-14	1,302	-1.07%
2023/11/24	2	67.55	2	67.95	67.60	0	1,289	0.00%
2023/11/22	4	67.35	4	67.50	67.40	0	1,229	0.00%
2023/11/21	4	67.35	3.1	67.17	67.20	0.9	1,205	0.07%
2023/11/20	3	67.20	1	67.20	67.50	2	1,188	0.17%
2023/11/17	2.1	66.77	2	66.60	66.70	0.1	1,167	0.01%
2023/11/16	5	66.22	3	66.43	66.30	2	1,151	0.17%
2023/11/15	1	66.40	11	66.43	66.40	-10	1,138	-0.88%
2023/11/14	6	65.83	0	0.00	65.60	6	1,104	0.54%
2023/11/13	4	65.48	3	65.37	64.90	1	1,080	0.09%
2023/11/10	11	64.30	0	0.00	64.20	11	1,058	1.04%
2023/11/09	1.1	64.29	13	63.99	64.10	-12	1,049	-1.14%
2023/11/08	10	64.90	0	0.00	65.00	10	1,042	0.96%
2023/11/07	3	64.50	2	64.35	64.70	1	990	0.10%
2023/11/06	2	62.05	2	62.55	62.60	0	959	0.00%
2023/11/03	3	62.00	1	62.50	61.90	2	956	0.21%
2023/11/02	0.1	62.00	1	62.00	62.50	-0.9	956	-0.10%
2023/11/01	2	62.15	5	61.90	61.90	-3	939	-0.32%
2023/10/31	9	62.10	0	0.00	61.60	9	939	0.96%
2023/10/30	6	63.20	1	63.80	64.20	5	939	0.53%
2023/10/27	6	63.13	4	63.38	62.00	2	942	0.21%
2023/10/26	5.1	64.30	6	64.00	64.00	-0.9	926	-0.10%
2023/10/25	6	65.17	17.1	65.11	65.20	-11.1	920	-1.21%
2023/10/24	15.1	65.63	15	65.29	65.10	0.1	903	0.01%
2023/10/23	1	64.40	1	64.70	63.60	0	860	0.00%
2023/10/20	4	64.50	4	64.98	64.80	0	862	0.00%
2023/10/19	3	63.63	1	64.10	64.60	2	831	0.24%
2023/10/18	2	62.70	0	0.00	62.70	2	825	0.25%
2023/10/17	17	64.19	1	63.50	63.50	16	834	1.92%
2023/10/16	1	62.40	0	0.00	62.20	1	826	0.12%
2023/10/12	0.1	60.73	0	0.00	61.10	0.1	838	0.01%
2023/10/11	2	60.90	0	0.00	60.50	2	833	0.24%
2023/10/06	0.1	62.30	0	0.00	61.80	0.1	828	0.01%
2023/10/04	0.1	62.27	0	0.00	62.00	0.1	838	0.01%
2023/10/03	0	0.00	2	62.50	62.40	-2	841	-0.24%
2023/09/27	0	62.10	0	0.00	62.10	0	852	0.00%
2023/09/26	0	63.10	0	0.00	62.10	0	856	0.00%
2023/09/21	0.1	63.10	0	0.00	63.20	0.1	860	0.01%
2023/09/20	1	64.20	0	0.00	63.60	1	878	0.11%
2023/09/18	1	64.60	0	0.00	64.50	1	894	0.11%
2023/09/15	0	64.00	0	0.00	63.70	0	888	0.00%
2023/09/12	0	62.90	0	0.00	62.90	0	910	0.00%
2023/09/11	2.1	63.20	0	0.00	62.30	2.1	923	0.22%
2023/09/04	1.1	64.07	1	63.20	64.40	0.1	969	0.01%
2023/09/01	0	0.00	3	63.90	63.90	-3	986	-0.30%
2023/08/31	0	0.00	3	63.40	63.00	-3	987	-0.30%
2023/08/30	0	0.00	10	62.49	62.90	-10	988	-1.01%
2023/08/28	7	60.99	1	61.40	61.00	6	1,027	0.58%
2023/08/24	2	60.51	0	0.00	60.60	2	1,075	0.19%
2023/08/23	7	60.97	0	0.00	60.90	7	1,077	0.65%
2023/08/22	0	61.80	0	0.00	61.40	0	1,082	0.00%
2023/08/17	1	62.80	3	63.40	63.90	-2	1,143	-0.17%
2023/08/16	0.1	62.90	0	0.00	62.20	0.1	1,138	0.00%
2023/08/15	1	66.40	0	0.00	66.20	1	1,132	0.09%
2023/08/10	0	67.50	0	0.00	66.90	0	1,121	0.00%
2023/08/09	0	68.60	0	0.00	67.80	0	1,108	0.00%
2023/08/08	0	68.73	7	68.70	68.30	-7	1,098	-0.64%
2023/08/07	2	68.75	0	0.00	68.70	2	1,091	0.18%
2023/08/04	0	0.00	1	68.50	68.80	-1	1,090	-0.09%
2023/08/02	2.1	68.35	0	0.00	67.80	2.1	1,089	0.19%
2023/08/01	1.1	68.33	0	0.00	69.00	1.1	1,074	0.10%
2023/07/31	0	0.00	1	69.90	69.30	-1	1,062	-0.09%
2023/07/28	1	69.60	0	0.00	69.80	1	1,055	0.09%
2023/07/26	0.1	69.40	0	0.00	68.60	0.1	1,058	0.01%
2023/07/25	1	70.30	0	0.00	69.70	1	1,061	0.10%
2023/07/24	1.1	70.53	2	71.15	70.40	-1	1,050	-0.09%
2023/07/21	3	71.90	2	71.75	71.70	1	1,042	0.10%
2023/07/20	1.1	71.74	3	71.90	71.90	-1.9	1,049	-0.18%
2023/07/19	0	71.10	1	71.00	70.70	-1	1,012	-0.10%
2023/07/18	0.3	70.60	0	0.00	70.50	0.3	1,003	0.03%
2023/07/17	1	70.60	1	70.70	70.50	0	992	0.00%
2023/07/12	3	68.30	0	0.00	68.00	3	995	0.30%
2023/07/10	1	68.20	0	0.00	68.50	1	993	0.10%
2023/07/06	0	0.00	3	69.87	69.50	-3	999	-0.30%
2023/07/04	0	0.00	3	69.63	69.60	-3	989	-0.30%
2023/07/03	1	69.10	0	0.00	68.90	1	991	0.10%
2023/06/30	1	68.10	0	0.00	68.30	1	990	0.10%
2023/06/28	6	68.12	2	67.80	68.10	4	995	0.40%
2023/06/27	7	68.69	0	0.00	68.20	7	992	0.71%
2023/06/26	2	69.55	4	69.80	69.80	-2	989	-0.20%
2023/06/20	0	0.00	2	70.50	70.40	-2	1,020	-0.20%
2023/06/19	4	70.83	0	0.00	70.90	4	1,018	0.39%
2023/06/16	8	71.19	0	0.00	71.70	8	1,018	0.79%
2023/06/15	1	71.90	0	0.00	71.80	1	1,003	0.10%
2023/06/14	6	71.80	0	0.00	71.30	6	1,005	0.60%
2023/06/13	3	72.57	1	72.20	71.80	2	1,015	0.20%
2023/06/12	1	72.50	0	0.00	72.50	1	1,015	0.10%
2023/06/07	0	0.00	1	71.50	71.70	-1	990	-0.10%
2023/06/06	5	69.60	13	69.60	69.70	-8	981	-0.82%
2023/06/05	0	0.00	1	70.20	70.30	-1	986	-0.10%
2023/06/01	5	70.60	0	0.00	70.60	5	1,012	0.49%
2023/05/31	1	70.30	1	70.00	70.30	0	997	0.00%
2023/05/25	1	69.90	1	70.30	69.90	0	988	0.00%
2023/05/24	2	70.50	2	70.30	70.60	0	992	0.00%
2023/05/19	1	68.40	0	0.00	68.40	1	1,040	0.10%
2023/05/17	0	0.00	1	67.40	67.30	-1	1,055	-0.09%
2023/05/15	5	66.94	0	0.00	67.00	5	1,051	0.48%
2023/05/08	0	0.00	0	68.50	68.20	0	1,223	0.00%
2023/05/04	1	67.60	0	0.00	67.50	1	1,312	0.08%
2023/05/02	3	67.90	0	0.00	67.50	3	1,444	0.21%
2023/04/28	0	0.00	4	68.70	68.70	-4	1,448	-0.28%
2023/04/26	1	66.30	0	0.00	67.70	1	1,435	0.07%
2023/04/25	12	68.75	1	69.60	67.00	11	1,433	0.77%
2023/04/21	6	70.70	0	0.00	70.00	6	1,415	0.42%
2023/04/19	9	72.92	3	72.90	72.30	6	1,438	0.42%
2023/04/17	0	0.00	2	74.10	74.00	-2	1,441	-0.14%
2023/04/13	2	74.10	1	74.70	74.10	1	1,454	0.07%
2023/04/12	2	75.30	0	0.00	75.30	2	1,465	0.14%
2023/03/29	1	73.20	0	0.00	73.50	1	1,540	0.06%
2023/03/28	10	73.35	1	73.70	73.10	9	1,657	0.54%
2023/03/27	1	74.10	0	0.00	74.20	1	1,673	0.06%
2023/03/24	0	0.00	1	75.00	75.90	-1	1,692	-0.06%
2023/03/23	0	0.00	1	74.00	74.00	-1	1,687	-0.06%
2023/03/22	0	73.10	1	72.90	72.90	-1	1,689	-0.06%
2023/03/17	4	72.08	1	72.30	71.40	3	1,730	0.17%
2023/03/16	6	72.55	0	0.00	71.40	6	1,723	0.35%
2023/03/15	4	74.70	0	0.00	74.10	4	1,708	0.23%
2023/03/14	0	76.30	0	0.00	75.30	0	1,708	0.00%
2023/03/13	4	74.95	1	76.60	76.40	3	1,722	0.17%
2023/03/10	0	0.00	1	77.70	75.50	-1	1,726	-0.06%
2023/03/09	0	0.00	1	77.20	77.00	-1	1,729	-0.06%
2023/03/08	0	0.00	1	77.00	77.00	-1	1,734	-0.06%
2023/03/07	0	0.00	2	76.40	76.50	-2	1,743	-0.11%
2023/02/24	2	74.10	0	0.00	74.10	2	1,696	0.12%
2023/02/23	0	75.20	0	0.00	75.60	0	1,692	0.00%
2023/02/22	4.1	74.40	0	0.00	74.70	4.1	1,705	0.24%
2023/02/21	0	0.00	2	75.90	75.40	-2	1,727	-0.12%
2023/02/20	9	73.71	0	0.00	74.60	9	1,801	0.50%
2023/02/17	4.1	74.56	10	74.70	74.70	-5.9	1,784	-0.33%
2023/02/16	0	0.00	1	76.90	76.70	-1	1,753	-0.06%
2023/02/13	0	75.10	0	0.00	74.80	0	1,861	0.00%
2023/02/10	1	76.40	0	0.00	75.80	1	1,882	0.05%
2023/02/09	1.1	76.90	9	76.43	76.70	-7.9	1,873	-0.42%
2023/02/07	7	77.33	4	76.93	77.40	3	1,826	0.16%
2023/02/06	0	75.10	3	74.90	74.60	-3	1,784	-0.17%
2023/02/03	1	76.30	0	0.00	76.70	1	1,758	0.06%
2023/02/02	2	76.25	7	76.87	77.30	-5	1,731	-0.29%
2023/02/01	12	75.42	12	75.55	75.80	0	1,665	0.00%
2023/01/31	1	71.40	4	72.08	72.70	-3	1,558	-0.19%
2023/01/30	3	70.90	2	71.20	71.60	1	1,541	0.06%
2023/01/16	0	0.00	2	69.75	69.70	-2	1,533	-0.13%
2023/01/13	2	69.90	0	0.00	69.30	2	1,534	0.13%
2023/01/12	1	70.60	2	71.00	70.30	-1	1,548	-0.06%
2023/01/11	2	70.40	0	0.00	70.70	2	1,575	0.13%
2023/01/10	0	0.00	2	70.40	70.60	-2	1,586	-0.13%
2023/01/05	1	69.50	2	69.80	69.10	-1	1,573	-0.06%
2023/01/04	0	0.00	3	69.37	69.00	-3	1,574	-0.19%
2023/01/03	3	68.87	0	0.00	69.40	3	1,588	0.19%
2022/12/30	5	68.70	4	69.00	68.20	1	1,579	0.06%
2022/12/29	0	0.00	2	67.65	68.30	-2	1,568	-0.13%
2022/12/28	1	67.70	0	0.00	66.80	1	1,564	0.06%
2022/12/27	2	68.40	0	0.00	68.10	2	1,567	0.13%
2022/12/26	0	0.00	5	68.28	68.50	-5	1,566	-0.32%
2022/12/23	0	0.00	4	67.30	67.60	-4	1,565	-0.26%
2022/12/22	3	67.27	3	67.60	67.60	0	1,565	0.00%
2022/12/21	8	68.06	4	67.58	67.10	4	1,561	0.26%
2022/12/20	16	70.24	18	70.78	68.20	-2	1,512	-0.13%
2022/12/19	7	68.49	0	0.00	68.40	7	1,400	0.50%
2022/12/16	3	68.43	1	68.30	68.50	2	1,374	0.15%
2022/12/15	0	0.00	14	69.56	69.70	-14	1,335	-1.05%
2022/12/14	0	0.00	1	68.60	68.90	-1	1,312	-0.08%
2022/12/13	2	67.95	0	0.00	68.00	2	1,298	0.15%
2022/12/12	1	68.60	0	0.00	68.30	1	1,289	0.08%
2022/12/09	2	70.85	0	0.00	70.30	2	1,272	0.16%
2022/12/07	6	69.28	0	0.00	69.10	6	1,234	0.49%
2022/12/06	1	70.60	4	70.70	70.50	-3	1,224	-0.25%
2022/12/05	5	73.80	1.1	73.67	72.60	3.9	1,214	0.32%
2022/12/01	3	72.00	4	72.03	72.10	-1	1,177	-0.08%
2022/11/30	0	0.00	3	71.60	71.20	-3	1,162	-0.26%
2022/11/29	4	69.00	11	68.54	70.20	-7	1,144	-0.61%
2022/11/28	1	69.70	0	0.00	69.60	1	1,121	0.09%
2022/11/25	1	70.30	0	0.00	70.30	1	1,120	0.09%
2022/11/24	1	72.00	1	71.90	72.00	0	1,109	0.00%
2022/11/23	6	70.18	0	0.00	70.20	6	1,098	0.55%
2022/11/22	7	69.70	2	70.00	69.90	5	1,099	0.45%
2022/11/21	2	71.15	2	71.25	70.80	0	1,086	0.00%
2022/11/18	4	73.20	3	73.37	72.50	1	1,066	0.09%
2022/11/17	16	72.44	1	72.00	72.60	15	1,037	1.45%
2022/11/16	32	71.64	28	72.60	73.10	4	996	0.40%
2022/11/15	0	0.00	1	69.70	69.90	-1	893	-0.11%
2022/11/14	1	69.10	2	69.60	69.40	-1	887	-0.11%
2022/11/11	0	0.00	2	71.20	70.00	-2	877	-0.23%
2022/11/10	2	69.90	2	69.75	70.00	0	827	0.00%
2022/11/09	1	68.30	0	0.00	68.30	1	768	0.13%
2022/11/08	1	67.60	1	68.70	67.40	0	761	0.00%
2022/11/02	1	62.50	2	65.10	66.80	-1	759	-0.13%
2022/10/27	0	0.00	7	68.00	68.00	-7	787	-0.89%
2022/10/19	2	68.30	4	68.15	68.30	-2	914	-0.22%
2022/10/17	1	61.60	1	62.60	65.00	0	898	0.00%
2022/10/14	0	0.00	1	62.90	63.20	-1	911	-0.11%
2022/10/13	1	60.00	1	59.70	59.90	0	911	0.00%
2022/10/12	1	62.20	1	62.00	62.10	0	902	0.00%
2022/10/11	5	63.26	1	62.10	62.20	4	907	0.44%
2022/10/07	1	66.60	0	0.00	66.80	1	896	0.11%
2022/10/06	1	66.80	1	67.60	67.70	0	897	0.00%
2022/10/04	0	0.00	1.1	67.38	67.90	-1.1	901	-0.12%
2022/10/03	1	65.90	0	0.00	65.40	1	892	0.11%
2022/09/29	0	0.00	1	64.70	65.30	-1	903	-0.11%
2022/09/28	2	65.90	1	63.90	63.70	1	901	0.11%
2022/09/27	0	0.00	1	66.90	66.60	-1	897	-0.11%
2022/09/26	4	67.13	0	0.00	67.00	4	907	0.44%
2022/09/22	3	69.20	0	0.00	69.60	3	979	0.31%
2022/09/21	1	70.00	0	0.00	70.10	1	987	0.10%
2022/09/16	0	0.00	0.1	71.00	70.50	-0.1	1,005	-0.01%
2022/09/14	2	70.60	0	0.00	71.70	2	1,017	0.20%
2022/09/13	0	0.00	1.1	71.40	71.60	-1.1	1,030	-0.11%
2022/09/12	0	0.00	1.1	70.44	70.70	-1.1	1,047	-0.10%
2022/09/08	0	0.00	0.1	71.20	71.30	-0.1	1,067	-0.01%
2022/09/07	2	68.20	2	68.50	68.30	0	1,070	0.00%
2022/09/06	4	69.65	0	0.00	69.00	4	1,073	0.37%
2022/09/05	4	71.10	1	71.40	70.70	3	1,076	0.28%
2022/09/01	1	73.10	0	0.00	73.30	1	1,104	0.09%
2022/08/29	0	0.00	7	72.89	73.10	-7	1,130	-0.62%
2022/08/19	1	75.30	0	0.00	75.50	1	1,202	0.08%
2022/08/18	0	0.00	1	74.20	74.70	-1	1,235	-0.08%
2022/08/16	2	75.55	0	0.00	75.00	2	1,233	0.16%
2022/08/15	1	74.80	1	74.80	74.70	0	1,234	0.00%
2022/08/12	7	73.80	0	0.00	74.30	7	1,233	0.57%
2022/08/11	0	0.00	1	73.40	73.10	-1	1,229	-0.08%
2022/08/10	1	72.40	0	0.00	72.50	1	1,243	0.08%
2022/08/09	0	74.20	3	73.43	74.00	-3	1,245	-0.24%
2022/08/08	0	0.00	1	81.70	82.00	-1	1,245	-0.08%
2022/08/05	0	0.00	1	81.30	81.50	-1	1,229	-0.08%
2022/08/03	1	78.60	0	0.00	78.50	1	1,216	0.08%
2022/08/02	7	79.40	0	0.00	79.00	7	1,221	0.57%
2022/08/01	6	79.83	0	0.00	80.30	6	1,216	0.49%
2022/07/29	0.2	80.99	0	0.00	80.40	0.2	1,214	0.02%
2022/07/28	1	80.40	0	0.00	81.30	1	1,221	0.08%
2022/07/27	2	78.60	0	0.00	81.30	2	1,220	0.16%
2022/07/26	7	79.81	10	79.90	79.30	-3	1,190	-0.25%
2022/07/25	2	86.45	0	0.00	86.10	2	1,116	0.18%
2022/07/22	14.2	87.81	0	0.00	87.50	14.2	1,121	1.27%
2022/07/21	3	87.90	3	85.90	88.60	0	1,134	0.00%
2022/07/20	3	84.40	1	84.79	83.80	2	1,144	0.17%
2022/07/19	1	83.30	0	0.00	83.80	1	1,170	0.09%
2022/07/13	0	0.00	3	79.00	79.00	-3	1,237	-0.24%
2022/07/12	1	76.70	0	0.00	76.20	1	1,261	0.08%
2022/07/11	0	0.00	3	80.00	79.10	-3	1,330	-0.23%
2022/07/08	1	80.60	3	81.10	80.50	-2	1,362	-0.15%
2022/07/07	0	78.60	0	0.00	79.40	0	1,370	0.00%
2022/07/05	3	81.00	6	79.48	80.00	-3	1,515	-0.20%
2022/07/04	0	0.00	2	79.60	79.70	-2	1,525	-0.13%
2022/07/01	12	80.59	2	79.35	78.40	10	1,546	0.65%
2022/06/30	1	86.80	0	0.00	85.80	1	1,505	0.07%
2022/06/29	2	89.65	1	90.10	89.60	1	1,513	0.07%
2022/06/28	2	90.75	2	90.80	90.90	0	1,549	0.00%
2022/06/27	1	92.30	0	0.00	92.30	1	1,675	0.06%
2022/06/24	2	91.00	0	0.00	90.80	2	1,892	0.11%
2022/06/23	1	91.20	0	92.10	91.10	1	1,932	0.05%
2022/06/22	0	93.30	0	0.00	91.50	0	1,993	0.00%
2022/06/21	0	0.00	4	93.45	94.50	-4	2,082	-0.19%
2022/06/20	4	91.85	3	92.10	91.00	1	2,354	0.04%
2022/06/17	0	0.00	1	92.00	93.90	-1	2,382	-0.04%
2022/06/16	1	94.00	0	0.00	93.70	1	2,388	0.04%
2022/06/15	1	95.60	0	0.00	95.50	1	2,430	0.04%
2022/06/14	0.1	95.30	20	94.10	96.00	-19.9	2,499	-0.80%
2022/06/13	1	96.20	0	0.00	96.40	1	2,512	0.04%
2022/06/10	1.1	97.76	10	98.00	98.10	-8.9	2,550	-0.35%
2022/06/07	0	0.00	0	100.50	101.00	0	2,754	0.00%
2022/06/06	3	101.17	2.1	101.50	101.00	1	2,908	0.03%
2022/06/01	3	102.00	1	103.50	102.50	2	2,977	0.07%
2022/05/31	0	0.00	1.1	100.45	100.00	-1.1	2,997	-0.04%
2022/05/30	1	99.50	0	0.00	99.70	1	3,047	0.03%
2022/05/26	11	100.34	10.3	99.31	98.00	0.7	3,081	0.02%
2022/05/24	1	97.50	10	97.90	97.30	-9	3,083	-0.29%
2022/05/23	0	0.00	2	99.35	98.50	-2	3,093	-0.06%
2022/05/20	0.1	99.34	0	0.00	99.40	0.1	3,094	0.00%
2022/05/19	0.1	98.80	0	0.00	99.00	0.1	3,091	0.00%
2022/05/18	1	98.80	0	0.00	98.80	1	3,089	0.03%
2022/05/16	10	97.00	2	98.20	96.70	8	3,104	0.26%
2022/05/13	0	0.00	5	96.20	97.40	-5	3,108	-0.16%
2022/05/12	0	0.00	5	94.88	94.50	-5	3,113	-0.16%
2022/05/10	1	93.40	1	94.10	94.80	0	3,144	0.00%
2022/05/09	1	94.60	2	96.05	93.70	-1	3,149	-0.03%
2022/05/05	2	97.35	1	96.90	96.80	1	3,165	0.03%
2022/05/04	0	0.00	10	95.53	95.40	-10	3,163	-0.32%
2022/04/29	10.1	93.65	10	95.14	93.60	0.1	3,174	0.00%
2022/04/28	16	92.84	4	93.70	93.40	12	3,183	0.38%
2022/04/27	12	92.25	10	93.50	93.40	2	3,174	0.06%
2022/04/26	4.1	95.26	1	94.71	94.00	3.1	3,147	0.10%
2022/04/25	3	96.43	2	95.20	95.10	1	3,130	0.03%
2022/04/22	2	99.40	0	0.00	99.00	2	3,100	0.06%
2022/04/21	0	0.00	2	101.75	101.00	-2	3,094	-0.06%
2022/04/20	0	0.00	0	100.00	99.80	0	3,081	0.00%
2022/04/19	0	100.50	1	99.80	100.50	-1	3,073	-0.03%
2022/04/18	1	98.00	0	99.10	99.00	1	3,057	0.03%
2022/04/15	10.2	98.91	6	99.50	98.30	4.2	3,030	0.14%
2022/04/14	1.1	101.96	2	102.00	101.50	-0.9	2,998	-0.03%
2022/04/13	2.1	103.25	1	103.00	103.00	1.1	2,996	0.04%
2022/04/12	3	102.00	3	102.67	102.00	0	2,992	0.00%
2022/04/11	15	104.03	5	104.50	104.00	10	2,970	0.34%
2022/04/08	1.1	114.00	2	114.00	114.50	-1	2,880	-0.03%
2022/04/07	3	113.83	6	113.92	112.50	-3	2,927	-0.10%
2022/04/06	1	116.50	2	116.50	116.00	-1	2,935	-0.03%
2022/04/01	6	118.50	2	117.50	118.50	4	2,904	0.14%
2022/03/31	13	119.65	2	120.25	119.50	11	2,882	0.38%
2022/03/30	6	121.92	8	122.50	120.50	-2	2,845	-0.07%
2022/03/29	18	124.08	9	123.83	122.00	9	2,731	0.33%
2022/03/28	0	0.00	2	119.00	119.50	-2	2,534	-0.08%
2022/03/25	4	120.63	0.4	122.50	119.50	3.6	2,495	0.14%
2022/03/24	3	121.33	1	121.50	121.50	2	2,438	0.08%
2022/03/23	17	123.71	5	124.20	123.00	12	2,365	0.51%
2022/03/22	2.6	118.87	0	0.00	119.00	2.6	2,096	0.12%
2022/03/21	0.3	118.00	10	119.05	117.50	-9.7	2,056	-0.47%
2022/03/18	1	118.00	0	0.00	117.50	1	2,034	0.05%
2022/03/17	2	116.50	6.5	116.62	119.00	-4.5	1,989	-0.23%
2022/03/16	3	112.83	0	0.00	113.50	3	1,922	0.16%
2022/03/15	0.4	113.00	1	113.00	112.00	-0.6	1,911	-0.03%
2022/03/14	2	116.25	2.1	118.51	116.50	-0.1	1,870	0.00%
2022/03/11	2	117.25	5	117.70	117.50	-3	1,827	-0.16%
2022/03/10	13	118.42	11.1	117.14	116.00	1.9	1,768	0.11%
2022/03/09	35.1	116.41	25.5	116.13	115.50	9.6	1,653	0.58%
2022/03/08	5.6	111.90	4	112.13	110.50	1.6	1,505	0.10%
2022/03/07	2	111.50	0	0.00	110.00	2	1,467	0.14%
2022/03/04	1	113.50	4	114.00	113.50	-3	1,445	-0.21%
2022/03/03	2	112.25	1	113.00	113.50	1	1,410	0.07%
2022/03/02	4.1	111.34	1.1	109.64	111.00	3	1,367	0.22%
2022/03/01	0	0.00	0.6	109.00	109.00	-0.6	1,340	-0.04%
2022/02/25	1.5	106.67	1	107.50	107.50	0.5	1,347	0.04%
2022/02/24	0	0.00	10	107.50	105.50	-10	1,349	-0.74%
2022/02/23	10.1	108.49	0	0.00	108.50	10.1	1,343	0.75%
2022/02/22	1	106.50	2	106.00	106.50	-1	1,364	-0.07%
2022/02/17	2	107.50	2	107.50	106.50	0	1,497	0.00%
2022/02/16	0	0.00	3	107.83	108.50	-3	1,536	-0.20%
2022/02/15	1	107.00	0	0.00	106.50	1	1,523	0.07%
2022/02/07	1	101.00	0	0.00	101.50	1	1,537	0.07%
2022/01/18	0	0.00	1	104.00	105.00	-1	2,009	-0.05%
2022/01/17	0	0.00	1	103.00	103.50	-1	2,032	-0.05%
2022/01/14	2	100.50	1	101.50	101.50	1	2,088	0.05%
2022/01/10	0	0.00	1	104.50	105.00	-1	2,272	-0.04%
2022/01/07	3	107.00	1	105.00	105.00	2	2,310	0.09%
2022/01/06	11	109.86	2	110.00	110.00	9	2,306	0.39%
2022/01/05	2	108.25	4	108.75	109.50	-2	2,316	-0.09%
2022/01/04	3	108.17	0	0.00	109.00	3	2,312	0.13%
2022/01/03	1	111.00	3	110.33	110.00	-2	2,322	-0.09%
2021/12/30	3	112.33	6	112.42	112.50	-3	2,314	-0.13%
2021/12/27	0	0.00	1	107.00	107.00	-1	2,260	-0.04%
2021/12/24	0	0.00	1	107.50	107.50	-1	2,282	-0.04%
2021/12/23	1	107.50	0	0.00	108.00	1	2,290	0.04%
2021/12/16	1	105.50	0	0.00	105.00	1	2,313	0.04%
2021/12/13	1	105.00	0	0.00	104.00	1	2,336	0.04%
2021/12/09	0	0.00	1	105.00	106.00	-1	2,357	-0.04%
2021/11/30	1	107.50	0	0.00	106.00	1	2,734	0.04%
2021/11/29	0	0.00	1	105.50	105.50	-1	2,886	-0.03%
2021/11/26	1	104.00	0	0.00	104.00	1	2,937	0.03%
2021/11/25	0	0.00	1	109.00	107.00	-1	2,969	-0.03%
2021/11/23	0	0.00	3	109.67	108.50	-3	2,999	-0.10%
2021/11/22	1	110.50	0	0.00	110.50	1	3,054	0.03%
2021/11/19	4	109.88	2	109.50	109.50	2	3,098	0.06%
2021/11/18	0	0.00	14	112.43	112.50	-14	3,195	-0.44%
2021/11/17	1	112.50	1.1	111.14	112.00	-0.1	3,203	0.00%
2021/11/16	0	0.00	2	109.25	109.00	-2	3,179	-0.06%
2021/11/15	7.1	109.43	5	109.70	109.00	2.1	3,218	0.07%
2021/11/12	0	0.00	2	107.00	106.50	-2	3,253	-0.06%
2021/11/11	1	106.50	9	106.50	106.50	-8	3,283	-0.24%
2021/11/10	0	0.00	1	106.50	108.00	-1	3,338	-0.03%
2021/11/05	4	104.50	1	104.50	105.00	3	3,404	0.09%
2021/11/04	0	0.00	5	106.00	104.00	-5	3,439	-0.15%
2021/11/03	4	104.00	0	0.00	103.50	4	3,596	0.11%
2021/11/02	1	104.00	0	0.00	103.00	1	3,655	0.03%
2021/11/01	9	105.22	3	104.50	106.00	6	3,680	0.16%
2021/10/29	3	103.00	1	103.00	103.00	2	3,746	0.05%
2021/10/28	6	105.25	3	105.00	105.00	3	3,765	0.08%
2021/10/27	3	107.17	2	105.75	108.50	1	3,793	0.03%
2021/10/26	47	109.24	8	107.31	107.00	39	3,828	1.02%
2021/10/25	1	115.00	36	118.24	118.50	-35	3,885	-0.90%
2021/10/22	9	115.94	3.4	115.54	117.00	5.7	4,099	0.14%
2021/10/21	1	115.00	8.6	116.38	113.00	-7.6	4,279	-0.18%
2021/10/20	8.6	115.27	1.2	118.17	115.50	7.5	4,452	0.17%
2021/10/19	0.5	112.50	0	0.00	114.00	0.5	4,703	0.01%
2021/10/18	1	110.00	2	109.00	109.00	-1	5,117	-0.02%
2021/10/15	1	108.50	1	107.50	110.50	0	5,588	0.00%
2021/10/14	0	0.00	4	104.88	104.50	-4	5,788	-0.07%
2021/10/13	4	104.38	1	104.00	103.00	3	6,351	0.05%
2021/10/08	6	114.17	3	115.50	111.00	3	6,678	0.04%
2021/10/07	0	0.00	2	111.50	112.00	-2	6,914	-0.03%
2021/10/01	1	111.50	0	0.00	108.00	1	7,685	0.01%
2021/09/30	1	111.00	2	111.00	113.50	-1	7,694	-0.01%
2021/09/28	2	114.50	0	0.00	114.50	2	7,709	0.03%
2021/09/27	3	117.50	0	0.00	116.50	3	7,706	0.04%
2021/09/24	1	116.50	0	0.00	117.00	1	7,702	0.01%
2021/09/23	4	117.38	2	117.75	116.00	2	7,687	0.03%
2021/09/22	6	116.67	0	0.00	117.50	6	7,697	0.08%
2021/09/17	1	117.50	0	0.00	118.00	1	7,715	0.01%
2021/09/16	1	118.50	1	117.00	117.00	0	7,716	0.00%
2021/09/15	0	0.00	1	117.50	117.50	-1	7,729	-0.01%
2021/09/14	1	116.00	2	118.00	119.00	-1	7,752	-0.01%
2021/09/13	1	118.00	3	119.83	117.50	-2	7,756	-0.03%
2021/09/10	5	114.80	15	116.33	116.00	-10	7,780	-0.13%
2021/09/09	1	116.00	1	116.00	116.00	0	7,817	0.00%
2021/09/08	5	115.90	1	115.00	114.00	4	7,840	0.05%
2021/09/07	12	118.42	20	120.38	122.00	-8	7,904	-0.10%
2021/09/06	1	126.00	3	125.33	126.00	-2	7,897	-0.03%
2021/09/03	5	128.10	25	127.68	129.50	-20	8,131	-0.25%
2021/09/02	21	130.50	32	133.61	125.00	-11	8,269	-0.13%
2021/09/01	4	127.13	4	127.13	129.00	0	8,179	0.00%
2021/08/31	1	126.00	2	126.50	128.50	-1	8,133	-0.01%
2021/08/30	3	125.83	1	126.50	125.50	2	8,115	0.02%
2021/08/27	0	0.00	1	125.50	125.50	-1	8,096	-0.01%
2021/08/26	2	129.75	2	128.00	126.00	0	8,071	0.00%
2021/08/25	27	125.91	58	127.53	126.50	-31	8,014	-0.39%
2021/08/24	46	125.45	10	126.20	124.50	36	7,960	0.45%
2021/08/23	0	0.00	2	123.50	124.00	-2	7,855	-0.03%
2021/08/20	4	121.50	2	122.25	122.00	2	7,844	0.03%
2021/08/18	0	0.00	2	118.00	121.50	-2	7,764	-0.03%
2021/08/17	3	119.00	2	116.75	116.50	1	7,741	0.01%
2021/08/16	3	121.50	3	120.00	121.50	0	7,712	0.00%
2021/08/13	4	122.88	2	123.00	120.50	2	7,655	0.03%
2021/08/12	1	125.00	1	125.50	123.50	0	7,617	0.00%
2021/08/11	0	0.00	1	121.50	122.50	-1	7,595	-0.01%
2021/08/10	2	125.75	2	127.25	126.50	0	7,575	0.00%
2021/08/09	14	134.00	3	137.67	131.50	11	7,561	0.15%
2021/08/06	2	139.50	4	139.63	138.00	-2	7,426	-0.03%
2021/08/05	0	0.00	8	138.13	137.50	-8	7,380	-0.11%
2021/08/04	14	135.54	3.2	135.74	135.50	10.9	7,358	0.15%
2021/08/03	1	138.00	14	138.43	139.00	-13	7,293	-0.18%
2021/08/02	13.1	135.74	7	135.43	136.50	6.1	7,234	0.08%
2021/07/30	57	136.26	9	136.67	134.50	48	7,180	0.67%
2021/07/29	8	138.69	7	136.57	136.00	1	7,096	0.01%
2021/07/28	9.1	132.81	14	132.29	136.00	-4.9	6,891	-0.07%
2021/07/27	17	137.91	12	137.96	133.50	5	6,708	0.07%
2021/07/26	9.1	136.18	10	135.65	137.50	-0.9	6,546	-0.01%
2021/07/23	17	134.03	7	136.00	131.00	10	6,378	0.16%
2021/07/22	45	146.28	48	147.72	144.00	-3	6,094	-0.05%
2021/07/21	15	143.03	10	145.05	144.50	5	5,887	0.08%
2021/07/20	5	140.90	2	138.00	135.50	3	5,616	0.05%
2021/07/19	26	144.17	18	143.64	142.00	8	5,552	0.14%
2021/07/16	18	130.47	24	132.15	137.50	-6	5,129	-0.12%
2021/07/15	20	123.63	33	124.91	125.00	-13	4,912	-0.26%
2021/07/14	7	122.93	4	123.63	124.50	3	4,772	0.06%
2021/07/13	6	122.92	5	125.10	121.00	1	4,530	0.02%
2021/07/12	4	112.75	14	113.75	116.00	-10	4,161	-0.24%
2021/07/09	2	103.75	7	105.43	105.50	-5	3,907	-0.13%
2021/07/08	3	103.83	7	104.43	103.50	-4	3,869	-0.10%
2021/07/07	1	102.50	1	103.00	103.50	0	3,842	0.00%
2021/07/05	1	102.00	1.1	102.40	102.50	-0.1	3,926	0.00%
2021/07/01	1	98.54	0	0.00	98.50	1	4,066	0.03%
2021/06/29	1	99.02	0	0.00	99.00	1	4,132	0.02%
2021/06/28	0	0.00	5	100.50	100.50	-5	4,203	-0.12%
2021/06/25	1	102.00	0	0.00	100.00	1	4,308	0.02%
2021/06/24	7	101.07	0	0.00	101.50	7	4,309	0.16%
2021/06/23	5	102.50	5	101.50	102.00	0	4,318	0.00%
2021/06/22	0	0.00	1	103.00	100.50	-1	4,307	-0.02%
2021/06/21	5	101.90	7	101.36	100.50	-2	4,291	-0.05%
2021/06/18	4	105.25	0	0.00	106.00	4	4,272	0.09%
2021/06/17	0	0.00	5	107.90	109.50	-5	4,201	-0.12%
2021/06/16	22	107.39	14	107.93	104.50	8	4,140	0.19%
2021/06/15	1	104.50	4	105.13	105.50	-3	4,046	-0.07%
2021/06/11	8	107.31	4	105.63	105.00	4	4,015	0.10%
2021/06/10	4	107.25	14	109.79	110.00	-10	3,788	-0.26%
2021/06/09	3	98.47	2	98.60	100.00	1	3,614	0.03%
2021/06/08	2	97.55	2	96.50	97.30	0	3,563	0.00%
2021/06/07	1	95.40	2	95.95	97.00	-1	3,553	-0.03%
2021/06/04	1	94.90	2	95.55	95.60	-1	3,534	-0.03%
2021/05/28	0	0.00	3	95.50	94.60	-3	3,581	-0.08%
2021/05/25	22	93.20	20	94.50	93.20	2	3,719	0.05%
2021/05/24	1	88.80	0	0.00	89.90	1	3,920	0.03%
2021/05/18	1	86.20	1	87.30	87.50	0	4,173	0.00%
2021/05/12	3	85.37	0	0.00	85.00	3	4,720	0.06%
2021/05/11	1	91.60	1	90.60	89.50	0	4,853	0.00%
2021/05/07	1	97.10	0	0.00	97.00	1	4,782	0.02%
2021/05/06	0	0.00	1	96.00	96.00	-1	4,748	-0.02%
2021/05/05	2	94.00	1	94.20	94.00	1	4,716	0.02%
2021/05/04	0	0.00	1	95.25	97.70	-1	4,719	-0.02%
2021/05/03	0	0.00	1	100.00	98.90	-1	4,666	-0.02%
2021/04/29	0	0.00	2	103.50	102.50	-2	4,589	-0.04%
2021/04/28	9	103.44	3	102.50	102.50	6	4,530	0.13%
2021/04/27	13	102.12	1.3	102.23	101.00	11.7	4,451	0.26%
2021/04/26	32	101.42	18.3	102.45	106.50	13.7	4,223	0.32%
2021/04/23	9.6	97.82	7	98.19	98.80	2.6	4,003	0.06%
2021/04/22	3	96.71	3	97.57	97.40	0	3,843	0.00%
2021/04/20	0	0.00	6	93.95	93.70	-6	3,688	-0.16%
2021/04/19	1	95.50	2	94.70	93.60	-1	3,732	-0.03%
2021/04/16	1	96.50	0	0.00	95.50	1	3,811	0.03%
2021/04/14	0	0.00	1	92.90	92.80	-1	3,779	-0.03%
2021/04/13	1	94.90	0	0.00	94.90	1	3,737	0.03%
2021/04/12	3	96.77	1	95.50	95.40	2	3,707	0.05%
2021/04/09	1	95.50	0	0.00	95.80	1	3,665	0.03%
2021/04/08	3	98.17	5	96.04	98.20	-2	3,607	-0.06%
2021/04/07	4	95.30	4	96.30	95.10	0	3,487	0.00%
2021/04/06	0	0.00	1	95.00	94.80	-1	3,428	-0.03%
2021/04/01	0	0.00	5	95.20	94.50	-5	3,385	-0.15%
2021/03/31	5	95.16	5	93.70	93.40	0	3,344	0.00%
2021/03/30	3	93.47	7	92.79	95.20	-4	3,262	-0.12%
2021/03/29	5	91.54	0	0.00	90.10	5	3,143	0.16%
2021/03/26	2	90.40	1	88.90	90.40	1	3,134	0.03%
2021/03/19	2	88.25	0	0.00	89.30	2	3,079	0.06%
2021/03/18	0	0.00	1.2	89.60	89.40	-1.2	3,069	-0.04%
2021/03/17	1	87.20	0	0.00	87.20	1	3,048	0.03%
2021/03/16	2	89.75	1	91.40	89.70	1	3,037	0.03%
2021/03/15	0	0.00	1	87.90	88.00	-1	3,066	-0.03%
2021/03/09	1	83.99	0	0.00	83.20	1	3,127	0.03%
2021/03/05	0	0.00	1	85.50	85.20	-1	3,109	-0.03%
2021/03/03	0	0.00	1	86.10	85.90	-1	3,135	-0.03%
2021/03/02	0	0.00	2	86.65	86.10	-2	3,109	-0.06%
2021/02/26	2	87.85	2	88.05	87.60	0	3,085	0.00%
2021/02/25	9	94.31	9.1	91.00	90.00	-0.1	3,040	0.00%
2021/02/24	15	95.41	12	96.63	92.00	3	2,949	0.10%
2021/02/23	9	88.43	7	88.71	90.00	2	2,693	0.07%
2021/02/22	5	87.80	4	87.95	88.00	1	2,601	0.04%
2021/02/19	2	88.30	1.1	89.09	88.40	0.9	2,627	0.03%
2021/02/18	1	86.00	3	85.87	87.00	-2	2,566	-0.08%
2021/02/17	4.1	86.06	8	84.99	87.00	-3.9	2,549	-0.15%
2021/02/05	7	81.36	3	81.33	82.40	4	2,429	0.16%
2021/02/04	18.3	80.35	12	81.38	81.80	6.3	2,325	0.27%
2021/02/03	6	75.25	5	75.96	78.20	1	2,047	0.05%
2021/02/02	18	74.47	15	74.27	74.80	3	1,886	0.16%
2021/02/01	0	0.00	5	70.60	73.50	-5	1,712	-0.29%
2021/01/29	1	72.00	0	0.00	71.20	1	1,692	0.06%
2021/01/28	2	71.60	5	71.60	71.80	-3	1,686	-0.18%
2021/01/26	2	73.00	1	72.30	72.90	1	1,678	0.06%
2021/01/22	0	0.00	2	72.00	71.80	-2	1,639	-0.12%
2021/01/21	1	70.90	0	0.00	71.00	1	1,685	0.06%
2021/01/15	0	0.00	1	71.90	71.70	-1	1,724	-0.06%
2021/01/14	0	0.00	2	72.70	72.90	-2	1,711	-0.12%
2021/01/13	1	73.00	0	0.00	72.80	1	1,725	0.06%
2021/01/12	3	75.13	3	74.40	72.80	0	1,728	0.00%
2021/01/11	9	74.10	17	74.61	75.10	-8	1,670	-0.48%
2021/01/08	1	71.80	1	72.30	72.20	0	1,570	0.00%
2021/01/07	5	71.40	0	0.00	71.40	5	1,578	0.32%
2021/01/06	1	71.60	8	72.30	71.50	-7	1,595	-0.44%
2021/01/04	0	0.00	1	73.60	73.40	-1	1,597	-0.06%
2020/12/30	4	72.50	0	0.00	72.50	4	1,598	0.25%
2020/12/28	0	0.00	0.3	71.40	71.20	-0.3	1,582	-0.02%
2020/12/24	1	72.10	0	0.00	71.60	1	1,568	0.06%
2020/12/22	4	72.80	0	0.00	71.00	4	1,550	0.26%
2020/12/21	0	0.00	20	70.60	71.20	-20	1,528	-1.31%
2020/12/18	14	72.35	5	72.90	71.70	9	1,512	0.60%
2020/12/17	0.3	72.47	2	72.50	72.40	-1.7	1,488	-0.11%
2020/12/15	2	71.00	5	72.00	70.20	-3	1,464	-0.20%
2020/12/11	2	72.00	2	72.00	72.10	0	1,441	0.00%
2020/12/10	0	0.00	2	73.50	73.50	-2	1,422	-0.14%
2020/12/09	0	0.00	2	76.85	75.60	-2	1,397	-0.14%
2020/12/08	1	73.60	1	73.60	73.70	0	1,297	0.00%
2020/12/07	1	73.00	1	73.10	73.50	0	1,277	0.00%
2020/12/04	0	0.00	2	73.10	73.50	-2	1,247	-0.16%
2020/12/03	6	73.42	8	72.06	71.90	-2	1,212	-0.16%
2020/12/02	0	0.00	2	72.50	72.50	-2	1,168	-0.17%
2020/12/01	2	71.00	1	70.60	71.40	1	1,156	0.09%
2020/11/27	2	72.85	0	0.00	72.50	2	1,129	0.18%
2020/11/26	0	0.00	5	71.40	71.50	-5	1,079	-0.46%
2020/11/25	1	71.60	2	72.25	71.30	-1	1,065	-0.09%
2020/11/24	1	72.50	2	72.20	72.60	-1	1,048	-0.10%
2020/11/23	3	72.87	0	0.00	73.10	3	1,033	0.29%
2020/11/20	0	0.00	1	72.40	72.30	-1	1,004	-0.10%
2020/11/18	9	72.78	5	72.68	72.80	4	973	0.41%
2020/11/17	0	0.00	5	70.50	70.90	-5	896	-0.56%
2020/11/16	2	71.35	9	70.84	71.10	-7	909	-0.77%
2020/11/13	0	0.00	3	69.47	69.40	-3	874	-0.34%
2020/11/12	1	69.30	2	69.30	69.10	-1	878	-0.11%
2020/11/11	2	69.35	9	69.80	69.50	-7	883	-0.79%
2020/11/10	1	69.60	2	69.40	69.50	-1	879	-0.11%
2020/11/09	1	69.80	0	0.00	69.90	1	880	0.11%
2020/11/04	2	69.50	0	0.00	69.40	2	967	0.21%
2020/11/02	0	0.00	1	69.80	69.50	-1	1,080	-0.09%
2020/10/30	0	0.00	2	70.50	70.50	-2	1,086	-0.18%
2020/10/29	5	68.80	7	70.59	70.50	-2	1,073	-0.19%
2020/10/28	6	68.90	3	69.10	69.40	3	1,042	0.29%
2020/10/22	0	0.00	1	67.30	67.40	-1	1,142	-0.09%
2020/10/21	13	67.95	1	67.10	67.10	12	1,157	1.04%
2020/10/20	10	67.50	0	0.00	67.90	10	1,149	0.87%
2020/10/19	0	0.00	1	66.70	66.80	-1	1,144	-0.09%
2020/10/16	0	0.00	1	66.50	66.30	-1	1,166	-0.09%
2020/10/15	0	0.00	10	67.10	66.90	-10	1,176	-0.85%
2020/10/14	5	68.00	0	0.00	68.40	5	1,178	0.42%
2020/10/13	10	66.82	0	0.00	67.10	10	1,170	0.85%
2020/10/08	1	67.30	1	67.30	67.10	0	1,268	0.00%
2020/09/17	0	0.00	1	66.00	66.10	-1	1,828	-0.05%
2020/09/10	0	0.00	1	65.60	65.00	-1	1,969	-0.05%
2020/09/09	1	65.60	0	0.00	65.40	1	1,973	0.05%
2020/09/03	1	64.70	0	0.00	64.30	1	2,008	0.05%
2020/08/28	1	64.30	0	0.00	64.10	1	2,095	0.05%
2020/08/25	2	64.80	0	0.00	64.60	2	2,134	0.09%
2020/08/20	0	0.00	21	63.15	63.90	-21	2,150	-0.98%
2020/08/18	0	0.00	2	66.25	66.20	-2	2,111	-0.09%
2020/08/17	2	66.55	10	66.50	66.90	-8	2,109	-0.38%
2020/08/13	0	0.00	1	66.40	66.60	-1	2,106	-0.05%
2020/08/12	1	66.30	0	0.00	66.40	1	2,102	0.05%
2020/08/11	7	67.64	0	0.00	67.40	7	2,086	0.34%
2020/08/10	1	72.70	0	0.00	72.70	1	2,057	0.05%
2020/08/07	0	0.00	10	72.50	72.70	-10	2,034	-0.49%
2020/08/06	3	73.73	4	74.50	73.30	-1	2,010	-0.05%
2020/08/05	2	73.20	1	73.20	73.30	1	1,944	0.05%
2020/08/04	11	72.79	16	72.73	72.80	-5	1,939	-0.26%
2020/08/03	1	72.50	4	72.80	72.20	-3	1,941	-0.15%
2020/07/31	4	72.23	1	72.50	72.30	3	1,936	0.15%
2020/07/30	7	72.30	0	0.00	72.50	7	1,938	0.36%
2020/07/29	3	69.17	11	70.77	71.70	-8	1,925	-0.42%
2020/07/28	56	69.87	5	70.38	68.50	51	1,897	2.69%
2020/07/27	13	71.28	30	70.80	70.80	-17	1,850	-0.92%
2020/07/21	0	0.00	6	71.13	71.10	-6	1,916	-0.31%
2020/07/20	1	70.50	2	70.65	70.50	-1	1,917	-0.05%
2020/07/17	5	70.58	1	71.10	70.40	4	1,898	0.21%
2020/07/16	4	70.95	0	0.00	71.00	4	1,890	0.21%
2020/07/15	9	73.26	11	72.28	72.30	-2	1,857	-0.11%
2020/07/14	3	73.20	0	0.00	73.00	3	1,816	0.17%
2020/07/13	2	73.50	1	73.10	73.40	1	1,801	0.06%
2020/07/10	0	0.00	1	72.50	71.50	-1	1,731	-0.06%
2020/07/09	4	72.35	2	72.30	72.50	2	1,694	0.12%
2020/07/08	0	0.00	2	72.65	72.70	-2	1,667	-0.12%
2020/07/07	4	72.98	10	72.29	73.00	-6	1,596	-0.38%
2020/07/06	2	70.10	5	70.40	69.90	-3	1,436	-0.21%
2020/07/03	2	68.75	0	0.00	68.60	2	1,421	0.14%
2020/07/02	1	67.80	2	68.10	68.40	-1	1,446	-0.07%
2020/07/01	2	67.50	0	0.00	67.50	2	1,482	0.13%
2020/06/30	0	0.00	2	66.65	66.70	-2	1,504	-0.13%
2020/06/29	5	66.68	2	67.10	66.70	3	1,508	0.20%
2020/06/24	2	67.60	10	67.70	67.40	-8	1,499	-0.53%
2020/06/23	0	0.00	11	67.42	67.30	-11	1,503	-0.73%
2020/06/22	21	66.99	0	0.00	66.90	21	1,508	1.39%
2020/06/19	0	0.00	1	66.00	65.20	-1	1,508	-0.07%
2020/06/18	1	65.30	0	0.00	65.30	1	1,435	0.07%
2020/06/16	1	65.20	0	0.00	65.20	1	1,448	0.07%
2020/06/15	0	0.00	1	66.10	64.80	-1	1,484	-0.07%
2020/06/12	1	65.60	0	0.00	65.70	1	1,505	0.07%
2020/06/11	0	0.00	1	67.90	66.70	-1	1,546	-0.06%
2020/06/10	1	67.50	0	0.00	67.20	1	1,578	0.06%
2020/06/08	3	68.00	3	67.90	67.90	0	1,680	0.00%
2020/06/04	10	67.76	2	67.10	67.60	8	1,759	0.45%
2020/06/02	1	66.30	2	66.75	66.40	-1	2,185	-0.05%
2020/06/01	0	0.00	1	65.40	65.60	-1	2,273	-0.04%
2020/05/29	2	64.80	0	0.00	64.40	2	2,458	0.08%
2020/05/28	2	65.85	2	65.25	65.10	0	2,459	0.00%
2020/05/27	2	66.30	0	0.00	65.80	2	2,470	0.08%
2020/05/26	0	0.00	2	65.90	66.10	-2	2,471	-0.08%
2020/05/22	1	65.30	1	66.40	65.10	0	2,473	0.00%
2020/05/21	0	0.00	1	66.00	66.00	-1	2,470	-0.04%
2020/05/18	0	0.00	1	64.60	64.30	-1	2,461	-0.04%
2020/05/15	1	65.10	2	64.85	64.20	-1	2,460	-0.04%
2020/05/14	1	65.30	1	65.30	65.00	0	2,442	0.00%
2020/05/12	1	66.40	0	0.00	66.30	1	2,418	0.04%
2020/05/11	1	66.30	0	0.00	66.60	1	2,401	0.04%
2020/05/08	0	0.00	1	66.00	66.10	-1	2,391	-0.04%
2020/05/07	2	66.20	0	0.00	66.50	2	2,400	0.08%
2020/05/06	0	0.00	3	66.33	65.90	-3	2,463	-0.12%
2020/05/05	1	64.90	1	65.90	65.00	0	2,500	0.00%
2020/05/04	1	65.30	12	65.57	65.30	-11	2,496	-0.44%
2020/04/30	3	66.17	5	66.28	66.30	-2	2,502	-0.08%
2020/04/29	2	66.60	0	0.00	66.20	2	2,523	0.08%
2020/04/28	3	66.97	3	66.90	66.60	0	2,500	0.00%
2020/04/27	10	69.30	7	68.76	70.00	3	2,450	0.12%
2020/04/24	12	68.08	10	67.70	68.00	2	2,408	0.08%
2020/04/23	3	67.07	4	67.25	68.00	-1	2,387	-0.04%
2020/04/22	13	66.08	8	65.25	66.50	5	2,369	0.21%
2020/04/21	2	66.75	1	66.40	66.00	1	2,357	0.04%
2020/04/20	1	66.90	0	0.00	67.40	1	2,344	0.04%
2020/04/17	1	67.30	2	67.50	66.60	-1	2,338	-0.04%
2020/04/16	1	67.30	4	65.93	67.00	-3	2,299	-0.13%
2020/04/15	3	65.43	37	65.00	65.80	-34	2,271	-1.50%
2020/04/14	23	64.94	0	0.00	64.70	23	2,248	1.02%
2020/04/13	3	64.03	1	64.30	63.80	2	2,233	0.09%
2020/04/10	5	64.14	0	0.00	63.90	5	2,211	0.23%
2020/04/09	3	65.23	22	64.22	64.10	-19	2,201	-0.86%
2020/04/08	1	64.10	1	64.80	65.00	0	2,179	0.00%
2020/04/07	1	63.90	8	63.98	64.50	-7	2,157	-0.32%
2020/04/06	11	63.66	56	62.98	62.90	-45	2,113	-2.13%
2020/04/01	46	61.17	6	60.43	61.00	40	2,056	1.95%
2020/03/31	6	59.78	0	0.00	59.60	6	2,020	0.30%
2020/03/30	4	59.33	1	59.60	60.10	3	2,004	0.15%
2020/03/27	2	60.10	0	0.00	59.40	2	1,995	0.10%
2020/03/26	0	0.00	2	60.45	60.30	-2	1,977	-0.10%
2020/03/25	14	59.90	9	59.68	59.30	5	1,958	0.26%
2020/03/24	10	58.96	1	60.10	58.70	9	1,933	0.47%
2020/03/20	6	57.97	5	58.46	60.00	1	1,886	0.05%
2020/03/19	1	55.90	0	0.00	55.00	1	1,870	0.05%
2020/03/18	7	62.30	0	0.00	60.40	7	1,835	0.38%
2020/03/17	3	62.47	0	0.00	63.40	3	1,805	0.17%
2020/03/16	9	62.00	6	62.55	61.80	3	1,748	0.17%
2020/03/13	4	59.88	5	59.38	60.60	-1	1,693	-0.06%
2020/03/12	10	64.00	12	65.89	64.60	-2	1,644	-0.12%
2020/03/11	1	69.40	0	0.00	67.60	1	1,574	0.06%
2020/03/10	12	68.71	3	69.63	68.70	9	1,542	0.58%
2020/03/09	28	73.65	65	72.78	69.90	-37	1,459	-2.54%
2020/03/06	9	74.53	20	73.09	74.00	-11	1,236	-0.89%
2020/03/05	5	71.16	14	71.75	70.20	-9	982	-0.92%
2020/03/04	29	69.83	27	70.80	71.20	2	871	0.23%
2020/03/03	0	0.00	3	65.93	65.80	-3	681	-0.44%
2020/03/02	42	65.57	0	0.00	64.50	42	671	6.25%
2020/02/27	2	66.10	60	66.03	65.60	-58	654	-8.86%
2020/02/26	2	66.10	2	66.35	66.50	0	645	0.00%
2020/02/25	1	66.60	0	0.00	66.50	1	645	0.15%
2020/02/21	2	68.50	2	68.30	68.30	0	627	0.00%
2020/02/19	2	68.40	0	0.00	68.40	2	628	0.32%
2020/02/14	0	0.00	2	70.30	69.80	-2	638	-0.31%
2020/02/13	1	69.80	0	0.00	70.00	1	638	0.16%
2020/02/11	3	69.53	0	0.00	69.50	3	632	0.47%
2020/02/10	2	70.15	0	0.00	69.50	2	629	0.32%
2020/02/07	0	0.00	3	71.03	71.30	-3	606	-0.49%
2020/02/06	4	70.35	1	71.70	69.30	3	528	0.57%
2020/02/03	0	0.00	1	68.80	69.60	-1	428	-0.23%
2020/01/31	1	65.60	0	0.00	65.80	1	394	0.25%
2020/01/30	8	65.58	0	0.00	65.40	8	405	1.97%
2020/01/08	0	0.00	22	67.47	67.40	-22	420	-5.23%
2020/01/06	1	68.50	0	0.00	68.70	1	422	0.24%
2019/12/30	2	69.50	12	69.38	69.20	-10	428	-2.33%
2019/12/24	0	0.00	1	69.70	69.40	-1	435	-0.23%
2019/12/20	0	0.00	1	70.30	70.00	-1	440	-0.23%
2019/12/18	1	70.80	0	0.00	70.80	1	469	0.21%
2019/12/16	0	0.00	5	70.88	70.00	-5	478	-1.04%
2019/12/09	2	69.85	1	70.00	69.70	1	480	0.21%
2019/12/06	0	0.00	2	70.00	69.10	-2	473	-0.42%
2019/11/29	2	67.60	0	0.00	67.80	2	458	0.44%
2019/11/28	0	0.00	2	68.80	68.80	-2	456	-0.44%
2019/11/19	0	0.00	1	68.40	68.30	-1	443	-0.23%
2019/11/13	1	67.10	3	67.47	68.00	-2	434	-0.46%
2019/11/11	2	65.45	1	65.40	65.40	1	426	0.23%
2019/11/05	0	0.00	10	66.50	66.70	-10	478	-2.09%
2019/10/30	3	66.80	0	0.00	66.60	3	498	0.60%
2019/10/28	0	0.00	3	68.10	68.10	-3	534	-0.56%
2019/10/24	0	0.00	1	67.70	67.80	-1	543	-0.18%
2019/10/23	0	0.00	2	67.75	67.80	-2	549	-0.36%
2019/10/18	0	0.00	1	67.30	68.00	-1	547	-0.18%
2019/10/17	2	66.80	2	66.90	67.20	0	533	0.00%
2019/10/14	0	0.00	2	65.75	66.00	-2	552	-0.36%
2019/10/08	1	64.80	1	65.30	65.50	0	561	0.00%
2019/10/07	1	65.60	0	0.00	65.60	1	565	0.18%
2019/10/04	4	65.25	0	0.00	65.00	4	573	0.70%
2019/10/03	0	0.00	1	65.60	65.50	-1	589	-0.17%
2019/10/02	0	0.00	1	65.70	65.90	-1	592	-0.17%
2019/09/27	1	65.80	0	0.00	65.00	1	602	0.17%
2019/09/24	1	67.30	0	0.00	67.30	1	635	0.16%
2019/09/23	0	0.00	2	68.60	68.30	-2	636	-0.31%
2019/09/20	0	0.00	6	65.92	66.80	-6	626	-0.96%
2019/09/18	8	64.44	0	0.00	64.20	8	656	1.22%
2019/09/11	1	66.20	0	0.00	65.70	1	705	0.14%
2019/09/10	1	66.20	8	66.40	66.20	-7	706	-0.99%
2019/09/09	1	66.60	0	0.00	66.40	1	715	0.14%
2019/09/05	0.8	67.80	0	0.00	67.20	0.8	722	0.12%
2019/09/04	0	0.00	1	67.30	67.20	-1	738	-0.14%
2019/08/29	0	0.00	1	67.00	67.00	-1	780	-0.13%
2019/08/28	2	66.50	0	0.00	66.50	2	789	0.25%
2019/08/27	1	66.20	0	0.00	66.10	1	791	0.13%
2019/08/23	1	67.10	0	0.00	67.10	1	816	0.12%
2019/08/19	0	0.00	1	67.20	67.30	-1	841	-0.12%
2019/08/16	0	0.00	4	66.20	66.50	-4	848	-0.47%
2019/08/15	4	64.65	0	0.00	64.60	4	846	0.47%
2019/08/14	1	66.20	0	0.00	66.50	1	851	0.12%
2019/08/13	1	66.70	0	0.00	65.80	1	856	0.12%
2019/08/12	1	71.30	10	71.20	71.40	-9	848	-1.06%
2019/08/02	0	0.00	1	70.80	70.80	-1	848	-0.12%
2019/08/01	0	0.00	1	70.40	71.10	-1	855	-0.12%
2019/07/31	1	70.20	1	70.30	70.00	0	849	0.00%
2019/07/30	13	70.68	15	71.60	70.00	-2	841	-0.24%
2019/07/19	0	0.00	1	73.40	73.00	-1	855	-0.12%
2019/07/17	1	74.10	0	0.00	74.50	1	899	0.11%
2019/07/11	0	0.00	1	74.60	74.20	-1	956	-0.10%
2019/07/09	0	0.00	5	72.10	73.20	-5	950	-0.53%
2019/07/08	0	0.00	10	74.00	73.50	-10	934	-1.07%
2019/07/02	9	74.00	1	74.00	74.00	8	935	0.86%
2019/07/01	0	0.00	1	72.90	73.50	-1	924	-0.11%
2019/06/28	6	71.72	0	0.00	71.60	6	910	0.66%
2019/06/25	0	0.00	2	71.25	71.50	-2	890	-0.22%
2019/06/24	0	0.00	8	70.26	70.40	-8	863	-0.93%
2019/06/21	5	68.50	0	0.00	67.20	5	840	0.59%
2019/06/20	0	0.00	1	68.10	68.30	-1	815	-0.12%
2019/06/19	0	0.00	1	67.40	67.30	-1	815	-0.12%
2019/06/18	1	66.20	0	0.00	66.40	1	833	0.12%
2019/06/17	1	67.40	0	0.00	66.80	1	836	0.12%
2019/06/13	1	67.70	2	68.70	68.00	-1	839	-0.12%
2019/06/12	0	0.00	2	68.60	68.70	-2	840	-0.24%
2019/06/05	2	66.60	0	0.00	66.50	2	828	0.24%
2019/06/04	0	0.00	1	67.00	65.70	-1	828	-0.12%
2019/06/03	1	66.40	0	0.00	66.60	1	840	0.12%
2019/05/31	0	0.00	2	67.00	67.10	-2	853	-0.23%
2019/05/30	0	0.00	1	65.50	66.00	-1	849	-0.12%
2019/05/29	2	64.70	0	0.00	64.80	2	841	0.24%
2019/05/27	3	64.90	0	0.00	64.90	3	839	0.36%
2019/05/24	2	65.00	0	0.00	65.00	2	846	0.24%
2019/05/21	11	64.98	1	65.50	65.20	10	849	1.18%
2019/05/20	2	65.50	1	65.80	65.50	1	843	0.12%
2019/05/17	31	65.65	35	65.21	65.20	-4	852	-0.47%
2019/05/15	0	0.00	1	67.00	67.00	-1	867	-0.12%
2019/05/14	3	66.37	9	65.90	66.30	-6	883	-0.68%
2019/05/13	1	67.30	4	67.30	67.30	-3	887	-0.34%
2019/05/10	15	70.20	6	70.00	69.30	9	920	0.98%
2019/05/09	4	70.88	2	70.30	70.30	2	959	0.21%
2019/05/03	10	73.00	0	0.00	73.30	10	1,096	0.91%
2019/05/02	3	73.23	0	0.00	72.80	3	1,116	0.27%
2019/04/25	0	0.00	2	76.10	75.70	-2	1,170	-0.17%
2019/04/24	2	78.00	0	0.00	76.50	2	1,193	0.17%
2019/04/23	12	78.10	12	77.08	76.70	0	1,190	0.00%
2019/04/22	0	0.00	5	77.86	78.10	-5	1,180	-0.42%
2019/04/19	0	0.00	5	73.00	73.50	-5	1,125	-0.44%
2019/04/17	0	0.00	6	73.40	73.20	-6	1,170	-0.51%
2019/04/11	0	0.00	1	72.60	72.50	-1	1,177	-0.08%
2019/04/10	1	72.00	0	0.00	72.40	1	1,181	0.08%
2019/04/01	0	0.00	1	72.40	72.70	-1	1,175	-0.09%
2019/03/26	1	73.60	0	0.00	73.60	1	1,189	0.08%
2019/03/22	0	0.00	2	73.30	73.40	-2	1,199	-0.17%
2019/03/21	6	73.57	2	74.15	72.60	4	1,231	0.32%
2019/03/19	1	72.60	1	72.60	72.40	0	1,226	0.00%
2019/03/18	1	71.70	10	70.80	71.50	-9	1,222	-0.74%
2019/03/14	3	71.83	7	72.31	71.10	-4	1,217	-0.33%
2019/03/13	7	71.69	4	71.75	71.60	3	1,226	0.24%
2019/03/12	0	0.00	1	71.20	70.90	-1	1,234	-0.08%
2019/03/11	1	70.70	0	0.00	70.60	1	1,249	0.08%
2019/03/07	1	72.60	0	0.00	72.00	1	1,285	0.08%
2019/03/06	0	0.00	1	71.20	70.60	-1	1,286	-0.08%
2019/02/26	1	72.50	0	0.00	72.60	1	1,282	0.08%
2019/02/21	0	0.00	3	73.20	73.60	-3	1,276	-0.23%
2019/02/20	3	73.83	10	74.06	73.60	-7	1,276	-0.55%
2019/02/19	8	74.00	0	0.00	74.00	8	1,269	0.63%
2019/02/18	1	74.90	0	0.00	73.00	1	1,276	0.08%
2019/02/15	0	0.00	1	72.70	73.90	-1	1,267	-0.08%
2019/02/14	2	73.55	1	73.80	73.40	1	1,267	0.08%
2019/02/13	0	0.00	5.4	71.98	71.70	-5.4	1,251	-0.43%
2019/02/12	0	0.00	2	73.60	73.20	-2	1,239	-0.16%
2019/02/11	1	71.50	2	74.10	73.60	-1	1,230	-0.08%
2019/01/30	5.4	70.04	15	70.94	70.50	-9.6	1,196	-0.80%
2019/01/29	7	68.53	2	69.90	69.30	5	1,161	0.43%
2019/01/25	0	0.00	1	66.50	67.00	-1	1,052	-0.10%
2019/01/24	1	65.80	0	0.00	65.60	1	1,052	0.09%
2019/01/23	0	0.00	5	66.50	66.40	-5	1,058	-0.47%
2019/01/22	0	0.00	1	65.20	65.30	-1	1,049	-0.10%
2019/01/21	6	65.17	7	65.27	64.80	-1	1,036	-0.10%
2019/01/17	10	62.68	1	62.60	61.70	9	999	0.90%
2019/01/16	1	64.60	10	64.05	64.60	-9	968	-0.93%
2019/01/15	0	0.00	1	61.80	62.60	-1	944	-0.11%
2019/01/10	0	0.00	5	61.00	60.70	-5	905	-0.55%
2019/01/07	0	0.00	1	58.20	58.70	-1	868	-0.12%
2019/01/03	1	57.50	0	0.00	57.40	1	892	0.11%
2019/01/02	0	0.00	1	58.90	58.60	-1	897	-0.11%
2018/12/28	0	0.00	1	58.50	58.30	-1	901	-0.11%
2018/12/27	0	0.00	2	58.65	58.50	-2	914	-0.22%
2018/12/26	2	57.50	1	58.40	57.40	1	910	0.11%
2018/12/25	1	57.10	0	0.00	57.40	1	927	0.11%
2018/12/24	1	57.80	2	57.60	57.60	-1	938	-0.11%
2018/12/21	2	56.60	0	0.00	56.80	2	937	0.21%
2018/12/20	11	57.25	0	0.00	56.70	11	934	1.18%
2018/12/18	10	58.50	0	0.00	58.50	10	923	1.08%
2018/12/14	1	60.30	0	0.00	60.30	1	923	0.11%
2018/12/12	0	0.00	1	58.70	58.90	-1	885	-0.11%
2018/12/11	1	58.10	1	58.30	58.00	0	889	0.00%
2018/12/07	1	59.00	0	0.00	59.30	1	895	0.11%
2018/12/06	2	60.40	0	0.00	58.70	2	902	0.22%
2018/12/04	1	62.70	1	61.80	62.00	0	898	0.00%
2018/12/03	0	0.00	1	62.30	63.20	-1	898	-0.11%
2018/11/30	2	60.60	1	60.20	58.80	1	875	0.11%
2018/11/29	10	60.45	0	0.00	60.10	10	863	1.16%
2018/11/28	50	59.74	50	60.86	60.70	0	854	0.00%
2018/11/22	0	0.00	1	58.00	57.80	-1	935	-0.11%
2018/11/21	1	57.20	0	0.00	57.40	1	982	0.10%
2018/11/13	1	55.90	1	56.60	56.60	0	1,112	0.00%
2018/11/12	2	56.80	2	57.00	56.90	0	1,156	0.00%
2018/11/09	3	57.23	0	0.00	57.30	3	1,198	0.25%
2018/11/08	0	0.00	2	58.15	58.00	-2	1,221	-0.16%
2018/11/06	10	56.90	1	57.10	56.60	9	1,253	0.72%
2018/11/05	2	58.80	0	0.00	58.50	2	1,253	0.16%
2018/11/02	0	0.00	1	59.20	59.60	-1	1,253	-0.08%
2018/11/01	1	59.00	13	59.43	58.70	-12	1,264	-0.95%
2018/10/31	20	59.00	5	58.98	58.40	15	1,251	1.20%
2018/10/30	4	58.50	0	0.00	58.80	4	1,248	0.32%
2018/10/29	5	61.10	0	0.00	61.70	5	1,263	0.40%
2018/10/26	1	62.70	0	0.00	60.90	1	1,272	0.08%
2018/10/25	10	62.85	2	62.00	61.90	8	1,286	0.62%
2018/10/24	15	65.67	0	0.00	65.10	15	1,297	1.16%
2018/10/19	10	65.40	45	65.51	65.00	-35	1,291	-2.71%
2018/10/18	2	67.00	0	0.00	67.00	2	1,277	0.16%
2018/10/17	1	68.20	0	0.00	67.70	1	1,283	0.08%
2018/10/16	22	68.97	0	0.00	68.00	22	1,300	1.69%
2018/10/15	5	69.00	0	0.00	69.60	5	1,295	0.39%
2018/10/12	1	68.20	0	0.00	68.10	1	1,296	0.08%
2018/10/11	16	67.00	15	67.12	66.10	1	1,295	0.08%
2018/10/09	15	70.93	0	0.00	71.20	15	1,288	1.16%
2018/10/08	6	72.33	15	72.00	72.10	-9	1,336	-0.67%
2018/10/05	23	73.58	23	74.26	73.70	0	1,330	0.00%
2018/10/04	4	75.65	2	76.25	75.80	2	1,329	0.15%
2018/10/03	19	78.74	8	79.45	76.50	11	1,327	0.83%
2018/10/02	5	78.30	6	79.70	80.50	-1	1,309	-0.08%
2018/09/28	1	79.40	0	0.00	79.20	1	1,317	0.08%
2018/09/25	1	78.20	8	78.84	78.60	-7	1,327	-0.53%
2018/09/21	17	78.18	6	78.32	77.90	11	1,326	0.83%
2018/09/20	3	79.10	7	79.70	80.00	-4	1,318	-0.30%
2018/09/19	12	79.02	0.1	79.00	79.00	11.9	1,319	0.90%
2018/09/18	7	79.31	0	0.00	79.00	7	1,323	0.53%
2018/09/17	1	80.30	14	80.98	81.30	-13	1,319	-0.99%
2018/09/14	10	79.00	7	79.23	79.20	3	1,315	0.23%
2018/09/13	3	78.60	0	0.00	78.60	3	1,315	0.23%
2018/09/12	1	79.50	4	80.27	80.10	-3	1,314	-0.23%
2018/09/11	5	78.86	6	79.10	78.80	-1	1,317	-0.08%
2018/09/10	12	79.77	5	78.14	78.00	7	1,335	0.52%
2018/09/06	6	82.53	6	83.50	83.50	0	1,479	0.00%
2018/09/05	0	0.00	1	83.60	84.00	-1	1,504	-0.07%
2018/09/03	2	83.75	1	83.60	83.90	1	1,610	0.06%
2018/08/31	4	84.60	5	85.04	84.60	-1	1,620	-0.06%
2018/08/30	1	82.60	2	83.35	84.30	-1	1,598	-0.06%
2018/08/29	5	83.06	1	82.19	82.20	4	1,598	0.25%
2018/08/28	2	81.90	2	82.25	83.50	0	1,579	0.00%
2018/08/27	6	81.42	4	81.93	81.30	2	1,544	0.13%
2018/08/23	1	81.00	0	0.00	81.80	1	1,543	0.06%
2018/08/22	0	0.00	6	81.05	81.80	-6	1,546	-0.39%
2018/08/21	0	0.00	2	81.36	82.00	-2	1,547	-0.13%
2018/08/20	5	80.52	4	79.98	79.40	1	1,494	0.07%
2018/08/17	1	80.50	11	79.93	79.80	-10	1,462	-0.68%
2018/08/16	2	78.40	4	78.55	78.50	-2	1,421	-0.14%
2018/08/15	5	76.00	0.8	76.30	76.80	4.2	1,380	0.30%
2018/08/14	6	75.80	11	75.30	76.00	-5	1,356	-0.37%
2018/08/13	3	77.23	39	77.17	77.40	-36	1,347	-2.67%
2018/08/10	2	78.65	0	0.00	78.00	2	1,324	0.15%
2018/08/09	1	78.70	1	78.80	78.80	0	1,324	0.00%
2018/08/07	0	0.00	2	77.10	77.40	-2	1,327	-0.15%
2018/08/06	0.8	77.30	0	0.00	77.50	0.8	1,344	0.06%
2018/08/03	0	0.00	4	76.13	77.00	-4	1,342	-0.30%
2018/08/02	0	0.00	2	74.50	74.90	-2	1,355	-0.15%
2018/08/01	3	74.10	0	74.60	74.50	3	1,373	0.22%
2018/07/25	1	71.70	0	0.00	71.50	1	1,427	0.07%
2018/07/24	1	70.60	4	71.78	72.20	-3	1,447	-0.21%
2018/07/23	5	71.04	0	0.00	70.20	5	1,461	0.34%
2018/07/20	0	0.00	1	72.30	71.80	-1	1,452	-0.07%
2018/07/18	0	0.00	1	72.40	72.00	-1	1,487	-0.07%
2018/07/17	1	71.40	3	72.13	72.10	-2	1,487	-0.13%
2018/07/16	17	72.16	0	0.00	71.00	17	1,473	1.15%
2018/07/12	10	74.35	15	74.85	74.20	-5	1,473	-0.34%
2018/07/11	5	73.80	1	73.20	74.00	4	1,477	0.27%
2018/07/09	0	0.00	1	73.40	73.00	-1	1,492	-0.07%
2018/07/05	0	0.00	2	72.30	71.80	-2	1,518	-0.13%
2018/07/04	1	72.10	0	0.00	72.00	1	1,564	0.06%
2018/06/29	0	0.00	1	74.30	74.20	-1	1,588	-0.06%
2018/06/28	0	0.00	1	73.70	73.50	-1	1,623	-0.06%
2018/06/22	1	74.60	0	0.00	74.20	1	1,643	0.06%
2018/06/20	5	74.32	7	75.19	74.90	-2	1,685	-0.12%
2018/06/19	3	75.20	1	75.20	75.40	2	1,707	0.12%
2018/06/15	9	78.93	0	0.00	77.80	9	1,701	0.53%
2018/06/14	1	81.20	6	81.65	81.50	-5	1,588	-0.31%
2018/06/13	0	0.00	12	80.92	80.50	-12	1,545	-0.78%
2018/06/12	11	81.21	7	81.99	80.20	4	1,555	0.26%
2018/06/11	0	0.00	3	78.80	79.30	-3	1,493	-0.20%
2018/06/08	3	78.40	4	78.58	78.00	-1	1,505	-0.07%
2018/06/07	0	0.00	1	77.90	78.40	-1	1,519	-0.07%
2018/06/06	3	77.53	1	78.40	78.20	2	1,560	0.13%
2018/06/05	5	76.90	1	77.80	77.10	4	1,552	0.26%
2018/06/04	9	75.71	0	0.00	76.50	9	1,552	0.58%
2018/05/31	0	0.00	3	76.40	74.00	-3	1,638	-0.18%
2018/05/30	4	74.75	5	75.00	75.00	-1	1,698	-0.06%
2018/05/29	0	0.00	2	75.80	76.00	-2	1,737	-0.12%
2018/05/28	2	77.10	1	76.20	77.20	1	1,756	0.06%
2018/05/24	3	75.43	33	75.59	75.00	-30	2,183	-1.37%
2018/05/23	29	74.48	0	0.00	74.30	29	2,240	1.29%
2018/05/18	0	0.00	1	73.60	73.80	-1	2,341	-0.04%
2018/05/17	1	74.00	0	0.00	73.70	1	2,370	0.04%
2018/05/16	0	0.00	2.1	73.84	75.00	-2.1	2,363	-0.09%
2018/05/15	0	0.00	10	73.50	73.50	-10	2,365	-0.42%
2018/05/08	0	0.00	5	72.50	72.50	-5	2,554	-0.20%
2018/05/03	5	71.40	0	0.00	71.00	5	2,845	0.18%
2018/05/02	2	72.50	1	72.80	72.80	1	2,834	0.04%
2018/04/30	16	70.58	15	71.03	70.70	1	2,806	0.04%
2018/04/27	0.1	71.10	3	69.80	71.20	-2.9	2,814	-0.10%
2018/04/26	2	68.10	0	0.00	68.00	2	2,815	0.07%
2018/04/25	5	68.30	5	67.90	69.20	0	2,826	0.00%
2018/04/24	7	68.54	0	0.00	67.60	7	2,829	0.25%
2018/04/23	0	0.00	5	70.80	71.20	-5	2,816	-0.18%
2018/04/20	0	0.00	6	72.10	72.10	-6	2,828	-0.21%
2018/04/19	6	72.93	6	73.05	73.30	0	2,837	0.00%
2018/04/18	17	70.89	24	71.00	70.00	-7	2,840	-0.25%
2018/04/17	5	72.50	6	72.12	72.00	-1	2,835	-0.04%
2018/04/16	6	73.48	0	0.00	73.00	6	2,866	0.21%
2018/04/13	1	75.10	0	0.00	74.50	1	2,880	0.03%
2018/04/12	2	74.90	0	0.00	74.90	2	2,915	0.07%
2018/04/11	5	73.70	8	74.88	75.30	-3	2,997	-0.10%
2018/04/10	5	75.06	10	75.00	74.70	-5	3,010	-0.17%
2018/04/03	3	75.80	2	76.30	76.10	1	2,969	0.03%
2018/03/31	6	77.08	0	0.00	76.80	6	2,951	0.20%
2018/03/29	5	78.00	0	0.00	77.80	5	2,926	0.17%
2018/03/28	0	0.00	30	78.80	78.80	-30	2,992	-1.00%
2018/03/27	5	79.70	0	0.00	79.80	5	3,058	0.16%
2018/03/26	0	0.00	1	79.10	78.60	-1	3,062	-0.03%
2018/03/23	2	77.20	2	79.55	79.10	0	3,068	0.00%
2018/03/22	0	0.00	3	80.90	80.70	-3	3,068	-0.10%
2018/03/21	0	0.00	1	80.30	80.30	-1	3,055	-0.03%
2018/03/20	6	79.52	1	79.40	79.30	5	3,066	0.16%
2018/03/16	2	80.60	1	80.60	81.10	1	3,114	0.03%
2018/03/14	2	80.90	3	81.30	81.70	-1	3,070	-0.03%
2018/03/13	31	80.84	8	80.23	80.10	23	3,064	0.75%
2018/03/12	7	80.19	20	79.60	79.80	-13	3,050	-0.43%
2018/03/09	7	82.01	0	0.00	81.80	7	3,012	0.23%
2018/03/08	0	0.00	1	81.90	81.80	-1	3,025	-0.03%
2018/03/07	0	0.00	2	81.80	81.00	-2	3,014	-0.07%
2018/03/06	6	82.75	6	83.18	82.50	0	3,016	0.00%
2018/03/05	32	83.30	2	83.80	83.90	30	2,991	1.00%
2018/03/02	7	82.93	1	82.20	81.70	6	3,002	0.20%
2018/03/01	0	0.00	2	81.40	81.70	-2	2,972	-0.07%
2018/02/27	7	82.10	2	83.45	80.60	5	2,944	0.17%
2018/02/26	18	86.06	20.5	84.73	83.10	-2.5	2,869	-0.09%
2018/02/23	0	0.00	1	79.20	80.00	-1	2,571	-0.04%
2018/02/22	4	78.15	0	0.00	78.60	4	2,670	0.15%
2018/02/21	0	0.00	5	76.66	77.80	-5	2,683	-0.19%
2018/02/12	2	74.30	0	0.00	74.60	2	2,649	0.08%
2018/02/09	5	73.34	3	74.23	74.50	2	2,675	0.07%
2018/02/07	1.2	75.90	1	75.70	73.90	0.2	2,717	0.01%
2018/02/06	36	73.14	18	73.29	73.00	18	2,760	0.65%
2018/02/05	5	75.08	5	77.08	78.10	0	2,740	0.00%
2018/02/02	2	76.90	0	0.00	77.30	2	2,794	0.07%
2018/02/01	1	81.90	2	79.10	78.60	-1	2,886	-0.03%
2018/01/31	5	76.48	13	77.48	78.40	-8	2,910	-0.27%
2018/01/30	30.3	78.57	23	78.27	76.70	7.3	2,964	0.25%
2018/01/29	13	79.52	13.1	78.09	80.30	-0.1	2,928	0.00%
2018/01/26	2	72.50	8	74.66	75.00	-6	2,908	-0.21%
2018/01/25	9	72.81	0	0.00	72.60	9	3,055	0.29%
2018/01/24	1	73.20	6	73.03	74.30	-5	3,259	-0.15%
2018/01/23	8	74.23	10	75.38	73.50	-2	3,409	-0.06%
2018/01/22	2	72.40	3	73.73	74.70	-1	3,403	-0.03%
2018/01/19	3	72.47	13	72.86	72.50	-10	3,432	-0.29%
2018/01/18	0	0.00	2	73.30	72.50	-2	3,424	-0.06%
2018/01/17	2	72.25	0	0.00	72.50	2	3,425	0.06%
2018/01/16	0	0.00	4	73.50	73.70	-4	3,435	-0.12%
2018/01/15	0	0.00	1	74.00	72.40	-1	3,433	-0.03%
2018/01/12	6	73.10	3	74.23	72.80	3	3,452	0.09%
2018/01/11	2	72.20	11	72.65	73.30	-9	3,473	-0.26%
2018/01/10	1	72.50	2	73.00	72.30	-1	3,483	-0.03%
2018/01/09	5	70.68	3	70.60	70.30	2	3,489	0.06%
2018/01/05	2	74.30	10	73.30	74.10	-8	3,674	-0.22%
2018/01/04	1	70.10	19	70.21	70.80	-18	3,616	-0.50%
2018/01/03	0	0.00	1	69.00	69.10	-1	3,579	-0.03%
2018/01/02	6	68.27	3	68.20	68.40	3	3,561	0.08%