海韻電 (6203)-永豐金-板新券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
83.5
漲跌
▲0.3
漲幅
+0.36%
成交量
127張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	83.20	0	0.00	83.50	1	331	0.30%
2024/04/16	10	83.20	0	0.00	82.60	10	333	3.00%
2024/04/12	10	86.20	0	0.00	86.10	10	333	3.00%
2024/04/08	0	0.00	0	88.80	88.50	0	361	0.00%
2024/04/03	0	0.00	1	89.10	88.60	-1	382	-0.26%
2024/03/28	1	87.90	0	0.00	87.80	1	490	0.20%
2024/03/27	1	87.00	2	87.70	87.70	-1	489	-0.20%
2024/03/26	1	87.60	0	0.00	87.70	1	487	0.20%
2024/03/25	0	0.00	4	88.95	88.60	-4	486	-0.82%
2024/03/19	1	88.60	0	0.00	88.60	1	486	0.21%
2024/03/18	2	87.80	0	0.00	88.10	2	492	0.41%
2024/03/15	0.1	88.50	0	0.00	87.70	0.1	496	0.02%
2024/03/13	0	0.00	41	88.31	88.10	-41	496	-8.26%
2024/03/12	0	0.00	0.4	89.10	89.30	-0.4	489	-0.08%
2024/03/08	0.2	89.00	0	0.00	88.90	0.2	485	0.04%
2024/03/07	8	90.98	0	0.00	91.10	8	471	1.70%
2024/03/06	0	0.00	1	97.80	97.70	-1	434	-0.23%
2024/03/05	10	97.00	3.9	96.96	97.30	6.1	429	1.42%
2024/03/01	25	97.18	0	0.00	96.30	25	421	5.93%
2024/02/27	3	95.67	3.4	94.93	94.80	-0.4	412	-0.09%
2024/02/23	24	95.34	1	94.50	94.50	23	420	5.47%
2024/02/22	0	0.00	1	95.50	95.50	-1	420	-0.24%
2024/02/05	0	0.00	3	93.20	93.40	-3	434	-0.69%
2024/02/01	1	92.50	0	0.00	92.60	1	451	0.22%
2024/01/31	1	92.30	0	0.00	92.20	1	454	0.22%
2024/01/24	1	93.00	0	0.00	93.10	1	468	0.21%
2024/01/23	0	0.00	1	93.60	92.60	-1	469	-0.21%
2024/01/22	0	0.00	2	93.60	93.80	-2	469	-0.43%
2024/01/19	1	91.50	0	0.00	92.00	1	467	0.21%
2024/01/17	1.2	92.67	0	0.00	92.00	1.2	469	0.26%
2024/01/16	1	93.00	1	93.30	93.40	0	468	0.00%
2024/01/10	0	0.00	2	93.00	92.60	-2	488	-0.41%
2024/01/09	3	93.70	0	0.00	93.00	3	493	0.61%
2024/01/08	0	0.00	0.4	94.50	94.20	-0.4	489	-0.08%
2024/01/05	0.1	95.50	0	0.00	94.60	0.1	489	0.02%
2024/01/04	1	95.60	0.3	95.40	95.00	0.7	493	0.14%
2024/01/03	2	97.10	0	0.00	96.70	2	491	0.41%
2024/01/02	1.2	96.92	0	0.00	96.80	1.2	485	0.25%
2023/12/29	0	0.00	11.1	99.14	98.80	-11.1	473	-2.34%
2023/12/28	20.4	100.54	16	100.52	99.10	4.4	456	0.96%
2023/12/27	25	93.40	0	0.00	94.60	25	358	6.97%
2023/12/15	0	0.00	1	93.30	93.30	-1	387	-0.26%
2023/12/13	0	0.00	1	94.00	94.10	-1	387	-0.26%
2023/12/12	5	92.70	0	0.00	92.70	5	383	1.30%
2023/12/11	0	0.00	1	94.60	94.00	-1	383	-0.26%
2023/12/08	0	0.00	1	93.70	93.70	-1	386	-0.26%
2023/12/07	1	92.90	0	0.00	92.70	1	394	0.25%
2023/12/06	0	0.00	5	93.64	93.70	-5	438	-1.14%
2023/11/29	0	0.00	2	93.35	92.80	-2	520	-0.38%
2023/11/28	2	92.40	0	0.00	92.40	2	526	0.38%
2023/11/22	1	92.80	2	93.00	93.90	-1	606	-0.16%
2023/11/21	1	93.10	0	0.00	92.60	1	611	0.16%
2023/11/17	0.2	91.90	0	0.00	91.70	0.2	651	0.03%
2023/11/16	0.2	92.70	0	0.00	92.00	0.2	676	0.03%
2023/11/13	2	92.70	1.2	92.05	91.90	0.8	814	0.10%
2023/11/10	3	96.97	0.5	96.00	95.80	2.5	890	0.28%
2023/11/07	0	0.00	2	95.00	95.10	-2	1,043	-0.19%
2023/11/03	0	0.00	2	94.00	93.70	-2	1,159	-0.17%
2023/11/01	0	0.00	3	90.97	91.40	-3	1,303	-0.23%
2023/10/24	0	0.00	1	91.20	92.00	-1	1,724	-0.06%
2023/10/23	0	0.00	1	90.90	90.00	-1	1,823	-0.05%
2023/10/19	5.5	90.43	3	90.37	90.60	2.5	1,927	0.13%
2023/10/18	2	91.80	0	91.60	91.50	2	1,945	0.10%
2023/10/17	1	95.40	0	0.00	94.00	1	1,951	0.05%
2023/10/05	0	0.00	2	95.60	96.00	-2	2,104	-0.10%
2023/10/04	2	94.75	0	0.00	94.50	2	2,138	0.09%
2023/09/25	1	96.00	1	97.00	97.30	0	2,370	0.00%
2023/09/15	5	97.30	0	0.00	97.30	5	2,777	0.18%
2023/09/14	0	0.00	1	96.70	97.40	-1	2,865	-0.03%
2023/09/13	5	95.92	0	0.00	95.90	5	2,915	0.17%
2023/09/12	1	97.10	1	96.60	96.50	0	2,964	0.00%
2023/09/11	17	96.74	1	96.40	95.70	16	2,973	0.54%
2023/09/08	1	104.00	1	104.50	104.00	0	2,940	0.00%
2023/09/07	25	104.04	3	103.67	105.00	22	2,952	0.75%
2023/09/04	2	96.70	2	98.00	97.80	0	3,047	0.00%
2023/08/30	1	98.10	3	98.17	99.30	-2	3,083	-0.06%
2023/08/28	2	94.20	1	94.90	94.90	1	3,072	0.03%
2023/08/23	0	0.00	6	103.50	103.00	-6	3,084	-0.19%
2023/08/22	7	105.50	3	106.17	104.00	4	3,074	0.13%
2023/08/17	1	109.00	9	108.78	111.50	-8	2,994	-0.27%
2023/08/16	4	111.50	7	109.93	111.50	-3	2,967	-0.10%
2023/08/15	0	0.00	6	107.92	109.00	-6	2,899	-0.21%
2023/08/14	1	107.00	1	104.50	103.50	0	2,864	0.00%
2023/08/11	4	105.50	3	104.67	105.50	1	2,869	0.03%
2023/08/10	2	100.50	2	101.25	99.40	0	2,811	0.00%
2023/08/09	7	105.93	3	103.33	102.50	4	2,785	0.14%
2023/08/08	9	109.39	3	108.17	109.50	6	2,733	0.22%
2023/08/07	7	106.93	9	105.61	107.50	-2	2,644	-0.08%
2023/08/04	0.5	101.64	1	102.50	103.00	-0.5	2,616	-0.02%
2023/08/02	6.5	104.05	6	105.92	102.50	0.5	2,616	0.02%
2023/08/01	6	103.50	5	104.00	103.50	1	2,566	0.04%
2023/07/31	2	104.25	5	104.60	103.00	-3	2,559	-0.12%
2023/07/28	6	108.67	6	110.50	109.50	0	2,482	0.00%
2023/07/27	6	112.83	6	111.68	112.00	0	2,403	0.00%
2023/07/26	5.1	107.27	6	105.00	105.50	-0.9	2,249	-0.04%
2023/07/25	6	102.33	6	105.33	105.50	0	2,153	0.00%
2023/07/24	1	95.50	0	0.00	96.00	1	2,075	0.05%
2023/07/20	1	100.50	3	99.67	99.30	-2	2,024	-0.10%
2023/07/19	0	0.00	2	97.30	97.30	-2	2,009	-0.10%
2023/07/18	1	99.00	0	0.00	100.50	1	2,001	0.05%
2023/07/17	8	99.93	9	99.79	99.80	-1	1,955	-0.05%
2023/07/14	2	93.70	4	93.50	93.70	-2	1,909	-0.10%
2023/07/12	3	93.00	0	0.00	92.00	3	1,890	0.16%
2023/07/11	0.2	91.80	2	91.60	91.60	-1.8	1,888	-0.10%
2023/07/10	3	93.83	0	0.00	93.60	3	1,861	0.16%
2023/07/07	3	108.67	4	105.75	104.00	-1	1,819	-0.05%
2023/07/06	4	108.00	3	108.33	108.00	1	1,801	0.06%
2023/07/05	2	107.75	1	108.50	105.50	1	1,768	0.06%
2023/07/04	1	104.00	9	104.67	105.00	-8	1,736	-0.46%
2023/07/03	2	107.00	0	0.00	108.00	2	1,707	0.12%
2023/06/30	3	103.50	0	0.00	104.00	3	1,681	0.18%
2023/06/29	8	101.50	1	101.50	102.50	7	1,666	0.42%
2023/06/28	5	103.50	7	101.79	102.00	-2	1,646	-0.12%
2023/06/27	8	105.00	1	101.00	101.00	7	1,618	0.43%
2023/06/26	2	104.75	4	106.13	103.50	-2	1,567	-0.13%
2023/06/21	4	107.63	3	109.83	112.00	1	1,436	0.07%
2023/06/20	2	99.25	3	101.83	102.00	-1	1,269	-0.08%
2023/06/19	7	98.91	3	99.37	101.00	4	1,186	0.34%
2023/06/16	11	97.16	5	97.90	95.60	6	1,133	0.53%
2023/06/15	2	93.40	0	0.00	93.80	2	1,078	0.19%
2023/06/14	1	92.40	5	92.26	92.00	-4	1,062	-0.38%
2023/06/13	25	91.42	20	91.86	91.70	5	1,047	0.48%
2023/06/12	0	0.00	4	95.70	91.50	-4	1,021	-0.39%
2023/06/09	1	95.30	3	96.90	96.70	-2	975	-0.21%
2023/06/08	4	98.63	0	0.00	92.70	4	915	0.44%
2023/06/07	1	94.10	1	94.40	94.40	0	852	0.00%
2023/06/06	6	91.87	5	91.16	90.30	1	823	0.12%
2023/06/05	2	90.10	1	90.60	89.90	1	804	0.12%
2023/06/02	2	90.00	0	0.00	88.30	2	787	0.25%
2023/05/31	0	0.00	4	88.70	88.90	-4	763	-0.52%
2023/05/30	0	87.20	1	89.00	87.10	-1	751	-0.13%
2023/05/29	5	85.68	0	0.00	86.00	5	704	0.71%
2023/05/26	2	81.00	7	81.47	80.60	-5	656	-0.76%
2023/05/24	0	0.00	5	82.06	81.50	-5	642	-0.78%
2023/05/23	6	81.40	1	81.70	81.50	5	629	0.79%
2023/05/22	6	84.32	4	82.00	82.60	2	612	0.33%
2023/05/19	4	80.58	0	0.00	80.40	4	573	0.70%
2023/05/17	0	0.00	1	83.30	81.80	-1	514	-0.19%
2023/05/12	0	0.00	1	80.00	80.00	-1	441	-0.23%
2023/05/10	0	0.00	2	77.50	77.00	-2	406	-0.49%
2023/05/09	0	0.00	12	75.73	75.00	-12	381	-3.14%
2023/05/08	6	74.28	0	0.00	74.10	6	352	1.70%
2023/05/05	0	0.00	6	74.33	74.70	-6	343	-1.75%
2023/04/24	0	0.00	4	70.60	70.70	-4	298	-1.34%
2023/04/14	1	73.50	2	73.50	73.50	-1	242	-0.41%
2023/03/31	0	0.00	1	63.80	63.50	-1	137	-0.73%
2023/03/21	0	0.00	1	57.40	57.50	-1	80	-1.24%
2023/03/09	1	56.80	0	0.00	56.80	1	73	1.37%
2023/03/01	1	56.80	0	0.00	56.30	1	67	1.48%
2022/12/30	0	51.40	0	0.00	51.50	0	45	0.04%
2022/12/20	0	52.60	0	0.00	50.50	0	52	0.04%
2022/12/09	0	52.80	0	0.00	51.90	0	55	0.04%
2022/09/21	0	0.00	1	49.55	49.40	-1	133	-0.75%
2022/08/30	0	0.00	1	59.70	59.60	-1	125	-0.79%
2022/08/23	1	59.70	0	0.00	59.30	1	126	0.79%
2022/08/22	1	59.50	1	60.50	60.10	0	122	0.00%
2022/07/22	1	55.50	1	55.00	54.50	0	149	0.00%
2022/07/15	1	52.90	1	52.90	52.30	0	156	0.00%
2022/07/11	0	0.00	2	50.55	50.60	-2	161	-1.24%
2022/07/07	0	0.00	1	50.70	51.50	-1	166	-0.60%
2022/06/21	0	0.00	0.1	55.00	55.40	-0.1	249	-0.03%
2022/05/27	0	0.00	1	55.50	55.40	-1	337	-0.30%
2022/05/13	0	0.00	1	52.20	52.20	-1	316	-0.32%
2022/05/06	1	53.70	1	54.60	53.80	0	323	0.00%
2022/05/05	1	54.80	1	54.80	54.90	0	323	0.00%
2022/05/04	0	0.00	1	54.20	53.80	-1	324	-0.31%
2022/04/28	0	0.00	1	53.10	54.10	-1	329	-0.30%
2022/04/27	3	52.90	1	53.10	52.90	2	328	0.61%
2022/04/26	0	0.00	1	54.80	54.40	-1	326	-0.31%
2022/04/22	1	57.30	0	0.00	56.80	1	326	0.31%
2022/04/21	0	0.00	1	57.80	57.50	-1	329	-0.30%
2022/04/19	2	57.35	1	57.50	57.20	1	338	0.30%
2022/04/14	0	0.00	1	57.80	57.60	-1	354	-0.28%
2022/04/13	2	56.25	1	56.00	56.80	1	353	0.28%
2022/04/11	1	54.30	0	0.00	54.30	1	353	0.28%
2022/04/08	2	58.55	0	0.00	57.30	2	346	0.58%
2022/04/07	0	0.00	3	59.00	58.60	-3	336	-0.89%
2022/04/06	2	60.20	0	0.00	60.00	2	329	0.61%
2022/04/01	1	61.40	0	0.00	61.30	1	321	0.31%
2022/03/31	3	61.97	0	0.00	61.90	3	314	0.95%
2022/03/29	1	62.00	0	0.00	61.90	1	308	0.32%
2022/03/23	1	64.50	1	64.30	64.30	0	285	0.00%
2022/03/21	0	0.00	0.3	66.50	66.50	-0.3	259	-0.10%
2022/03/18	3	66.97	1.2	67.20	67.00	1.9	259	0.71%
2022/03/17	1	68.00	0	0.00	68.10	1	254	0.39%
2022/03/11	2	64.30	0	0.00	63.20	2	208	0.96%
2022/03/09	0	0.00	2.2	66.97	67.00	-2.2	189	-1.14%
2022/03/08	1	67.90	0	0.00	67.00	1	189	0.53%
2022/03/07	3	68.13	0	0.00	68.50	3	190	1.58%
2022/03/04	1	70.30	0	0.00	70.00	1	188	0.53%
2022/03/02	1	71.50	0	0.00	71.20	1	193	0.52%
2022/02/23	0	0.00	0.2	71.30	71.30	-0.2	199	-0.10%
2022/02/08	0	0.00	0.2	76.20	76.80	-0.2	206	-0.07%
2022/01/12	0	0.00	2	75.60	75.40	-2	210	-0.95%
2022/01/11	1	77.20	102	76.85	76.20	-101	208	-48.52%	大賣/鉅額交易
2022/01/04	10	87.30	0	0.00	87.00	10	205	4.88%
2022/01/03	13	86.84	0	0.00	86.20	13	203	6.39%
2021/12/30	3	85.00	3	85.23	85.50	0	202	0.00%
2021/12/29	16	85.25	0	0.00	85.00	16	202	7.92%
2021/12/28	0	0.00	1	85.60	84.70	-1	205	-0.49%
2021/12/27	0	0.00	9	84.16	84.40	-9	209	-4.30%
2021/12/24	2	84.55	1	84.40	84.00	1	213	0.47%
2021/12/21	0	0.00	17	82.69	83.00	-17	218	-7.79%
2021/12/20	0	0.00	2	83.00	82.40	-2	218	-0.91%
2021/12/15	0	0.00	4	82.40	82.80	-4	216	-1.85%
2021/12/02	2	82.60	0	0.00	83.00	2	252	0.79%
2021/12/01	0	0.00	10	83.70	84.60	-10	252	-3.96%
2021/11/26	2	84.10	0	0.00	83.90	2	253	0.79%
2021/11/25	10	86.00	0	0.00	87.00	10	252	3.96%
2021/11/23	1	84.20	0	0.00	83.60	1	249	0.40%
2021/11/22	12	84.89	0	0.00	85.10	12	248	4.82%
2021/11/18	0	0.00	24	82.25	82.00	-24	257	-9.33%
2021/11/17	1	83.20	0	0.00	83.00	1	259	0.39%
2021/11/12	1	81.30	0	0.00	81.00	1	260	0.38%
2021/11/10	0	0.00	14	80.68	80.10	-14	266	-5.25%
2021/11/08	4	83.60	2	83.20	82.10	2	267	0.75%
2021/11/05	0	0.00	2	82.30	83.10	-2	269	-0.74%
2021/11/04	6	82.50	1	81.90	81.50	5	270	1.85%
2021/11/03	0	0.00	1	81.80	81.50	-1	273	-0.37%
2021/11/02	0	0.00	1	81.00	80.50	-1	279	-0.36%
2021/10/28	0	0.00	6	79.50	80.70	-6	286	-2.09%
2021/10/27	0	0.00	2	78.50	79.10	-2	299	-0.67%
2021/10/22	79	78.14	0	0.00	79.80	79	325	24.27%
2021/10/21	11	76.64	0	0.00	76.00	11	323	3.40%
2021/10/20	3	74.77	0	0.00	74.60	3	324	0.92%
2021/10/19	0	0.00	16	73.60	73.90	-16	327	-4.89%
2021/10/18	0	0.00	11	72.95	72.50	-11	331	-3.32%
2021/10/15	7	74.07	21	74.00	73.30	-14	338	-4.14%
2021/10/14	10	72.43	1	72.80	73.00	9	342	2.63%
2021/10/13	0	0.00	5	72.84	71.00	-5	347	-1.44%
2021/10/12	5	73.74	141	73.91	73.30	-136	351	-38.65%	大賣/鉅額交易
2021/10/07	3	81.07	0	0.00	82.00	3	355	0.84%
2021/10/05	15	78.01	1	74.30	78.50	14	446	3.14%
2021/10/04	8	78.45	0	0.00	76.80	8	458	1.75%
2021/10/01	5	80.88	0	0.00	80.10	5	461	1.08%
2021/09/30	1	82.80	0	0.00	82.80	1	470	0.21%
2021/09/28	3	86.30	0	0.00	86.00	3	565	0.53%
2021/09/24	6	88.50	0	0.00	88.20	6	589	1.02%
2021/09/17	4	87.50	0	0.00	88.50	4	654	0.61%
2021/09/16	1	87.00	0	0.00	87.10	1	660	0.15%
2021/09/14	13	87.65	0	0.00	87.40	13	675	1.92%
2021/09/13	1	85.80	4	87.23	85.80	-3	677	-0.44%
2021/09/10	1	89.50	36	89.52	88.40	-35	682	-5.13%
2021/09/09	0	0.00	1	91.60	92.70	-1	679	-0.15%
2021/09/08	1	91.30	5	91.06	90.60	-4	692	-0.58%
2021/09/06	1	96.00	1	94.10	94.10	0	715	0.00%
2021/09/01	0	0.00	2	97.65	97.40	-2	835	-0.24%
2021/08/31	4	95.65	4	96.10	96.20	0	836	0.00%
2021/08/30	2	97.05	0	0.00	96.70	2	856	0.23%
2021/08/27	0	0.00	14	98.00	97.20	-14	868	-1.61%
2021/08/23	1	92.70	5	92.98	94.80	-4	911	-0.44%
2021/08/20	2	91.30	0	0.00	90.80	2	914	0.22%
2021/08/19	2	92.75	0	0.00	91.60	2	919	0.22%
2021/08/18	4	91.48	4	92.70	94.70	0	935	0.00%
2021/08/17	2	93.40	2	93.50	92.30	0	946	0.00%
2021/08/16	1	92.70	1	95.50	95.50	0	951	0.00%
2021/08/13	0	0.00	4	97.95	95.50	-4	955	-0.42%
2021/08/12	5	97.28	0	0.00	97.00	5	983	0.51%
2021/08/11	0	0.00	1	100.50	97.60	-1	1,019	-0.10%
2021/08/10	0	0.00	1	100.50	98.50	-1	1,061	-0.09%
2021/08/09	5	99.40	0	0.00	99.10	5	1,084	0.46%
2021/08/05	0	0.00	4.1	104.68	104.50	-4.1	1,180	-0.35%
2021/08/04	1	103.00	0	0.00	103.50	1	1,214	0.08%
2021/08/03	0	0.00	1	103.50	104.00	-1	1,236	-0.08%
2021/08/02	1	103.00	0	0.00	102.50	1	1,255	0.08%
2021/07/29	0	0.00	7	104.50	103.50	-7	1,293	-0.54%
2021/07/28	3	100.83	1	102.00	102.00	2	1,296	0.15%
2021/07/27	5	103.30	0	0.00	103.00	5	1,320	0.38%
2021/07/26	0	0.00	1	104.50	105.50	-1	1,335	-0.07%
2021/07/23	7	105.21	0	0.00	104.00	7	1,340	0.52%
2021/07/22	1	105.00	1	103.50	104.00	0	1,347	0.00%
2021/07/21	2	101.75	5	102.50	101.50	-3	1,350	-0.22%
2021/07/20	10	101.70	6	102.67	101.00	4	1,361	0.29%
2021/07/19	2	103.00	10	102.95	103.00	-8	1,364	-0.59%
2021/07/16	7	102.86	7	104.00	102.00	0	1,373	0.00%
2021/07/14	2	99.35	10	101.50	100.00	-8	1,372	-0.58%
2021/07/13	10	102.25	6	104.33	101.00	4	1,376	0.29%
2021/07/12	10	107.85	9	106.61	105.50	1	1,358	0.07%
2021/07/09	6	116.17	9	116.83	117.00	-3	1,306	-0.23%
2021/07/08	14	115.07	1	116.50	115.00	13	1,326	0.98%
2021/07/07	17	114.18	27	115.37	115.50	-10	1,337	-0.75%
2021/07/06	16	114.81	2	115.00	114.00	14	1,365	1.03%
2021/07/05	1	120.00	14	114.93	119.50	-13	1,357	-0.96%
2021/07/02	2	109.50	8	111.00	109.50	-6	1,326	-0.45%
2021/07/01	16	110.56	4	110.50	109.50	12	1,339	0.90%
2021/06/30	0	0.00	10	112.45	113.00	-10	1,357	-0.74%
2021/06/29	9	108.28	0	0.00	106.50	9	1,347	0.67%
2021/06/28	0	0.00	19	108.63	110.00	-19	1,374	-1.38%
2021/06/25	0	0.00	2	107.00	106.50	-2	1,409	-0.14%
2021/06/24	2	107.00	0	0.00	106.50	2	1,431	0.14%
2021/06/23	6.1	107.34	9	107.56	107.50	-2.9	1,458	-0.20%
2021/06/22	2	107.00	13	108.04	106.50	-11	1,480	-0.74%
2021/06/21	6	108.92	2	111.00	107.00	4	1,545	0.26%
2021/06/18	17	112.41	1	114.00	111.50	16	1,602	1.00%
2021/06/17	4	112.25	4	112.75	113.00	0	1,661	0.00%
2021/06/16	20	111.50	27	112.00	111.50	-7	1,679	-0.42%
2021/06/15	25	111.46	23	112.07	111.50	2	1,725	0.12%
2021/06/11	29	111.31	19.8	112.26	111.50	9.2	1,750	0.53%
2021/06/10	11	112.27	4	112.13	111.50	7	1,773	0.39%
2021/06/09	3	105.50	14	106.11	106.50	-11	1,760	-0.62%
2021/06/08	0	0.00	5	105.60	105.00	-5	1,792	-0.28%
2021/06/07	17	105.12	2	105.50	105.00	15	1,815	0.83%
2021/06/04	6	103.33	8	105.13	106.50	-2	1,829	-0.11%
2021/06/03	4	104.00	23	105.22	105.50	-19	1,838	-1.03%
2021/06/02	25	104.58	6	104.00	103.50	19	1,857	1.02%
2021/06/01	3	107.33	3	107.83	107.50	0	1,866	0.00%
2021/05/28	13	104.69	9	105.00	104.50	4	1,911	0.21%
2021/05/27	6	103.50	6	104.33	104.00	0	2,009	0.00%
2021/05/26	6	102.83	7	103.93	104.00	-1	2,087	-0.05%
2021/05/25	3	105.00	0	0.00	105.00	3	2,150	0.14%
2021/05/24	0	0.00	27	100.59	100.00	-27	2,266	-1.19%
2021/05/21	2	98.60	7	99.87	99.50	-5	2,324	-0.22%
2021/05/20	1	100.50	0	0.00	98.10	1	2,360	0.04%
2021/05/19	3	100.70	4	101.50	102.00	-1	2,390	-0.04%
2021/05/18	5	97.54	2	95.25	99.80	3	2,430	0.12%
2021/05/17	32	92.53	10	93.74	90.90	22	2,419	0.91%
2021/05/14	42	103.38	8	101.99	99.90	34	2,400	1.42%
2021/05/13	30	99.35	4	98.88	101.50	26	2,354	1.10%
2021/05/12	40	102.15	8	98.36	97.60	32	2,306	1.39%
2021/05/11	4	108.25	39	107.17	104.00	-35	2,267	-1.54%
2021/05/10	26	112.85	2	115.50	115.00	24	2,249	1.07%
2021/05/07	1	114.00	1	112.50	115.00	0	2,237	0.00%
2021/05/06	4	110.61	1	109.00	109.00	3	2,231	0.14%
2021/05/05	4	105.25	13	106.19	103.50	-9	2,204	-0.41%
2021/05/04	13	103.54	13	109.59	110.50	0	2,197	0.00%
2021/05/03	5.9	112.05	1	107.50	107.50	4.9	2,178	0.23%
2021/04/29	0	0.00	3	112.33	113.50	-3	2,163	-0.14%
2021/04/28	2	113.00	1	113.50	112.50	1	2,161	0.05%
2021/04/26	0	0.00	6	118.17	116.50	-6	2,154	-0.28%
2021/04/23	1	116.50	0	0.00	116.50	1	2,144	0.05%
2021/04/22	16	114.69	0	0.00	111.50	16	2,152	0.74%
2021/04/21	1	117.50	0	0.00	115.50	1	2,147	0.05%
2021/04/20	1	115.50	2.8	115.75	115.50	-1.8	2,150	-0.08%
2021/04/19	2	114.00	0	0.00	114.00	2	2,170	0.09%
2021/04/16	3	117.67	2	120.00	118.00	1	2,218	0.05%
2021/04/15	0	0.00	5	119.20	120.00	-5	2,215	-0.23%
2021/04/13	12	120.50	3	119.33	117.00	9	2,183	0.41%
2021/04/12	3	123.33	18	121.81	117.00	-15	2,170	-0.69%
2021/04/09	1	123.50	5	125.10	126.00	-4	2,140	-0.19%
2021/04/08	3	125.50	0	0.00	129.00	3	2,116	0.14%
2021/04/07	4	122.75	2	123.00	122.50	2	2,085	0.10%
2021/04/06	1	125.00	14	126.36	125.50	-13	2,070	-0.63%
2021/04/01	3	120.33	3	121.00	121.00	0	2,049	0.00%
2021/03/31	21	119.40	7	121.29	116.50	14	2,018	0.69%
2021/03/30	0	0.00	2	118.50	120.50	-2	1,987	-0.10%
2021/03/29	3.1	113.47	4	111.75	115.00	-0.9	1,944	-0.05%
2021/03/26	3	107.83	3	108.33	110.50	0	1,923	0.00%
2021/03/25	4	109.88	5	109.30	108.50	-1	1,897	-0.05%
2021/03/24	12	109.50	5	110.00	108.50	7	1,870	0.37%
2021/03/23	10.5	117.24	0	0.00	115.00	10.5	1,807	0.58%
2021/03/22	2	121.25	2	125.00	127.50	0	1,742	0.00%
2021/03/19	2	113.25	1	112.50	116.00	1	1,677	0.06%
2021/03/18	0	0.00	1	115.00	113.50	-1	1,653	-0.06%
2021/03/17	8	112.13	0	0.00	109.50	8	1,619	0.49%
2021/03/16	26.1	109.64	12	111.92	112.00	14.1	1,596	0.88%
2021/03/15	41	106.02	2	106.00	109.00	39	1,558	2.50%
2021/03/12	46	101.37	0	0.00	102.50	46	1,490	3.09%
2021/03/11	1	96.20	2	98.00	98.00	-1	1,473	-0.07%
2021/03/10	1	93.60	0	0.00	94.80	1	1,549	0.06%
2021/03/05	3	96.47	4	95.40	95.00	-1	1,514	-0.07%
2021/03/03	1	100.50	0	0.00	97.80	1	1,492	0.07%
2021/03/02	10	110.15	2	101.00	101.00	8	1,464	0.55%
2021/02/26	2	114.50	23	109.13	112.00	-21	1,387	-1.51%
2021/02/25	12	109.54	10.1	106.50	106.00	2	1,340	0.15%
2021/02/24	23	109.76	30	111.92	106.50	-7	1,313	-0.53%
2021/02/23	30	104.98	1	105.50	105.50	29	1,238	2.34%
2021/02/22	7	94.33	4	95.00	96.30	3	1,300	0.23%
2021/02/19	0	0.00	1	90.00	94.70	-1	1,297	-0.08%
2021/02/18	0	0.00	1	88.80	88.60	-1	1,243	-0.08%
2021/02/17	0	0.00	1	84.00	84.40	-1	1,184	-0.08%
2021/02/03	0	0.00	1	78.40	78.80	-1	1,183	-0.08%
2021/02/02	4	77.88	3	78.30	77.70	1	1,221	0.08%
2021/02/01	1	77.50	0	0.00	77.50	1	1,235	0.08%
2021/01/29	0	0.00	1	79.60	79.00	-1	1,234	-0.08%
2021/01/21	0	0.00	1	77.60	76.80	-1	1,183	-0.08%
2021/01/20	1	77.10	0	0.00	76.50	1	1,183	0.08%
2021/01/15	1	78.10	0	0.00	78.10	1	1,169	0.09%
2021/01/14	0	0.00	1	80.50	80.60	-1	1,154	-0.09%
2021/01/12	0	0.00	1	82.70	81.00	-1	1,135	-0.09%
2021/01/11	1	83.00	4	83.08	84.50	-3	1,111	-0.27%
2021/01/08	1	79.70	0	0.00	79.50	1	1,058	0.09%
2021/01/07	2	78.05	5	78.74	78.60	-3	1,054	-0.28%
2021/01/06	6	77.72	2	78.20	77.50	4	1,055	0.38%
2021/01/05	3	79.97	2	80.60	79.90	1	1,053	0.09%
2020/12/31	2	78.65	0	0.00	79.00	2	1,057	0.19%
2020/12/30	1	78.20	0	0.00	78.10	1	1,053	0.09%
2020/12/28	1	78.90	0	0.00	79.00	1	1,059	0.09%
2020/12/25	0	0.00	2	77.20	76.70	-2	1,047	-0.19%
2020/12/24	0	0.00	3	76.47	76.40	-3	1,047	-0.29%
2020/12/23	8	75.03	9	75.56	75.40	-1	1,047	-0.10%
2020/12/22	5	76.70	14	77.21	75.00	-9	1,057	-0.85%
2020/12/21	1	76.20	3	76.77	76.40	-2	1,064	-0.19%
2020/12/18	5	76.90	5	78.10	76.10	0	1,066	0.00%
2020/12/17	17	77.67	9	78.28	77.50	8	1,078	0.74%
2020/12/16	7	77.80	0	0.00	77.70	7	1,090	0.64%
2020/12/04	1	84.90	0	0.00	83.50	1	1,173	0.09%
2020/12/03	0	0.00	1	85.30	85.30	-1	1,076	-0.09%
2020/12/02	1	82.10	0	0.00	82.30	1	1,056	0.09%
2020/11/23	1	84.90	0	0.00	84.80	1	1,039	0.10%
2020/11/19	4	80.08	5	81.92	83.00	-1	948	-0.11%
2020/11/18	0	0.00	3	76.20	78.00	-3	830	-0.36%
2020/11/17	1	74.10	10	74.20	73.80	-9	799	-1.13%
2020/11/16	0	0.00	1	75.50	75.00	-1	822	-0.12%
2020/11/13	10	73.73	2	73.55	74.30	8	819	0.98%
2020/11/12	2	73.25	1	73.20	72.80	1	814	0.12%
2020/11/10	2	73.70	0	0.00	72.70	2	804	0.25%
2020/11/04	0	0.00	1	69.80	69.40	-1	948	-0.11%
2020/11/03	0	0.00	1	69.30	69.00	-1	976	-0.10%
2020/11/02	1	67.40	2	68.00	68.10	-1	991	-0.10%
2020/10/30	1	68.30	1	69.60	68.10	0	1,005	0.00%
2020/10/29	1	66.60	1	67.60	68.50	0	1,033	0.00%
2020/10/26	2	69.85	0	0.00	69.90	2	1,098	0.18%
2020/10/23	1	70.40	0	0.00	70.40	1	1,147	0.09%
2020/10/22	1	70.20	1	70.50	70.50	0	1,166	0.00%
2020/10/21	0	0.00	1	71.70	70.80	-1	1,180	-0.08%
2020/10/20	7	70.63	6	71.05	71.00	1	1,204	0.08%
2020/10/19	1	70.40	4	70.80	71.20	-3	1,219	-0.25%
2020/10/16	4	70.18	11	71.48	70.00	-7	1,239	-0.56%
2020/10/13	10	72.80	0	0.00	72.80	10	1,317	0.76%
2020/10/08	0	0.00	1	71.90	71.90	-1	1,359	-0.07%
2020/10/07	2	70.95	2	71.50	71.10	0	1,426	0.00%
2020/10/06	1	70.90	0	0.00	71.00	1	1,477	0.07%
2020/10/05	3	69.03	3	69.90	70.80	0	1,492	0.00%
2020/09/30	0	0.00	3	68.70	69.20	-3	1,500	-0.20%
2020/09/29	1	67.60	0	0.00	67.70	1	1,527	0.07%
2020/09/28	1	68.30	0	0.00	68.30	1	1,542	0.06%
2020/09/25	0	0.00	1	70.10	67.00	-1	1,560	-0.06%
2020/09/24	2	70.40	0	0.00	69.00	2	1,655	0.12%
2020/09/23	0	0.00	1	73.90	72.20	-1	1,702	-0.06%
2020/09/22	2	73.15	1	73.60	73.10	1	1,743	0.06%
2020/09/21	0	0.00	1	76.00	75.90	-1	1,730	-0.06%
2020/09/17	0	0.00	1	75.90	75.20	-1	1,725	-0.06%
2020/09/16	1	75.60	1	75.40	75.40	0	1,705	0.00%
2020/09/15	0	0.00	1	71.20	71.50	-1	1,659	-0.06%
2020/09/14	1	70.70	2	71.00	70.80	-1	1,658	-0.06%
2020/09/11	2	70.55	1	71.30	70.30	1	1,663	0.06%
2020/09/10	1	75.00	7	74.63	72.40	-6	1,650	-0.36%
2020/09/09	1	67.40	2	68.55	69.50	-1	1,600	-0.06%
2020/09/08	1	68.10	5	69.14	68.30	-4	1,610	-0.25%
2020/09/07	5	68.98	0	0.00	68.30	5	1,628	0.31%
2020/09/04	2	68.60	4	69.88	70.00	-2	1,670	-0.12%
2020/09/03	2	69.80	0	0.00	69.70	2	1,698	0.12%
2020/09/02	0	0.00	5	69.82	71.00	-5	1,696	-0.29%
2020/09/01	9	69.33	2	68.90	68.90	7	1,692	0.41%
2020/08/31	0	0.00	5	72.00	71.60	-5	1,688	-0.30%
2020/08/28	10	71.70	3	71.80	71.90	7	1,707	0.41%
2020/08/27	4	70.73	4	72.50	72.80	0	1,718	0.00%
2020/08/25	0	0.00	0.1	69.70	69.70	-0.1	1,749	0.00%
2020/08/21	0	0.00	3	66.43	69.40	-3	1,782	-0.17%
2020/08/20	2	65.30	0	0.00	64.00	2	1,867	0.11%
2020/08/19	1	71.60	0	0.00	71.10	1	1,855	0.05%
2020/08/18	1	70.70	3	71.73	72.80	-2	1,867	-0.11%
2020/08/17	5	71.46	2	72.05	71.50	3	1,877	0.16%
2020/08/14	1	71.50	0.2	72.20	71.50	0.8	1,894	0.04%
2020/08/13	2	71.80	1	71.70	71.70	1	1,913	0.05%
2020/08/12	6	71.10	6	71.88	73.30	0	1,922	0.00%
2020/08/11	3	74.87	0	0.00	73.00	3	1,899	0.16%
2020/08/10	2	80.35	1	78.50	78.50	1	1,962	0.05%
2020/08/07	0	0.00	1	86.40	87.20	-1	1,950	-0.05%
2020/08/06	0	0.00	1.1	85.98	84.90	-1.1	1,987	-0.06%
2020/08/05	1	85.10	2	85.55	85.10	-1	1,984	-0.05%
2020/08/04	1	84.80	1	86.00	86.00	0	2,002	0.00%
2020/08/03	2	82.50	0	0.00	82.50	2	1,985	0.10%
2020/07/31	1	81.90	0	0.00	83.50	1	1,975	0.05%
2020/07/30	0	0.00	2.1	83.79	81.50	-2.1	1,967	-0.10%
2020/07/29	1	82.60	3	79.47	83.00	-2	1,923	-0.10%
2020/07/28	0	0.00	3	76.73	77.00	-3	1,874	-0.16%
2020/07/27	0	0.00	1	77.70	76.60	-1	1,863	-0.05%
2020/07/24	3	78.63	1	80.40	77.40	2	1,856	0.11%
2020/07/23	2	78.35	1	78.30	79.30	1	1,841	0.05%
2020/07/21	0	0.00	1	81.10	77.60	-1	1,824	-0.05%
2020/07/20	0	0.00	1	75.30	77.50	-1	1,776	-0.06%
2020/07/17	1	74.40	1	74.50	74.00	0	1,757	0.00%
2020/07/16	1	75.10	2	75.70	76.20	-1	1,740	-0.06%
2020/07/15	3	74.47	9	76.61	73.50	-6	1,712	-0.35%
2020/07/14	5	77.76	5	77.98	77.70	0	1,694	0.00%
2020/07/13	1	73.70	1	77.10	77.10	0	1,630	0.00%
2020/07/10	0	0.00	6	67.90	70.10	-6	1,584	-0.38%
2020/07/09	0	0.00	1	69.70	68.30	-1	1,577	-0.06%
2020/07/08	1.2	69.47	4	69.93	69.00	-2.8	1,575	-0.18%
2020/07/07	2	66.55	0	0.00	67.20	2	1,554	0.13%
2020/07/06	12	67.54	0	0.00	68.00	12	1,539	0.78%
2020/07/03	9	65.66	24	66.01	66.40	-15	1,520	-0.99%
2020/07/02	1	64.10	5	66.28	67.10	-4	1,416	-0.28%
2020/07/01	1	61.00	1	62.00	61.00	0	1,355	0.00%
2020/06/29	5	58.66	2	59.70	58.20	3	1,303	0.23%
2020/06/24	0	0.00	4	59.30	59.70	-4	1,294	-0.31%
2020/06/22	0	0.00	4	59.45	59.30	-4	1,285	-0.31%
2020/06/19	5	59.16	0	0.00	59.20	5	1,280	0.39%
2020/06/18	6	58.13	1	57.80	58.60	5	1,272	0.39%
2020/06/17	4	57.68	1	57.20	57.20	3	1,263	0.24%
2020/06/16	1	57.10	4	57.43	57.60	-3	1,262	-0.24%
2020/06/15	0	0.00	7	56.89	56.50	-7	1,267	-0.55%
2020/06/12	3	56.47	2.4	57.33	57.70	0.6	1,266	0.05%
2020/06/11	6	60.80	0	0.00	58.70	6	1,252	0.48%
2020/06/10	4.5	59.18	2	58.80	63.30	2.5	1,212	0.21%
2020/06/09	0	0.00	1	58.70	57.80	-1	1,186	-0.08%
2020/06/08	0	0.00	2	57.50	57.10	-2	1,183	-0.17%
2020/06/05	3	58.53	1	58.30	57.80	2	1,192	0.17%
2020/06/04	5	57.00	1	58.10	58.10	4	1,184	0.34%
2020/06/03	11	56.69	6	56.00	56.00	5	1,163	0.43%
2020/06/02	10.2	59.86	28	56.06	55.50	-17.8	1,144	-1.56%
2020/06/01	0	0.00	1	58.90	58.90	-1	1,090	-0.09%
2020/05/29	2	57.30	2	58.35	58.90	0	1,080	0.00%
2020/05/28	4.4	58.52	1	57.10	57.90	3.4	1,073	0.31%
2020/05/27	6	59.17	9	60.07	59.50	-3	1,045	-0.29%
2020/05/26	2	54.20	0	0.00	55.30	2	963	0.21%
2020/05/25	8.3	53.99	2	55.90	53.60	6.3	952	0.66%
2020/05/22	6.4	55.45	0	0.00	55.10	6.4	934	0.68%
2020/05/21	20.3	55.18	6	55.95	55.60	14.3	926	1.54%
2020/05/20	1.5	54.93	0	0.00	54.40	1.5	931	0.16%
2020/05/19	2.5	54.62	4	54.10	54.00	-1.5	934	-0.16%
2020/05/18	2.5	52.76	1	53.40	53.40	1.5	931	0.16%
2020/05/15	3	52.37	21	52.80	51.00	-18	917	-1.96%
2020/05/14	2	49.60	2	48.00	48.00	0	809	0.00%
2020/05/13	0.1	51.30	1	51.60	51.50	-1	813	-0.12%
2020/05/11	1	46.00	2	45.93	46.00	-1	807	-0.12%
2020/05/08	2	43.60	1	43.70	43.70	1	805	0.12%
2020/04/13	20	36.00	0	0.00	36.05	20	690	2.90%
2020/04/01	0	0.00	7	33.81	34.50	-7	656	-1.07%
2020/03/23	1	31.00	0	0.00	31.05	1	636	0.16%
2020/03/17	0	0.00	3	34.20	34.30	-3	604	-0.50%
2020/03/16	0	0.00	2	35.50	35.20	-2	598	-0.33%
2020/03/10	0	0.00	6	37.60	38.80	-6	548	-1.09%
2020/03/06	1	40.35	0	0.00	40.15	1	532	0.19%
2020/03/05	1	41.25	0	0.00	41.20	1	528	0.19%
2020/03/03	0	0.00	5	41.50	40.90	-5	513	-0.97%
2020/02/27	0	0.00	1	41.90	39.95	-1	494	-0.20%
2020/02/26	1	42.50	20	42.19	42.10	-19	479	-3.96%
2020/02/25	5	42.10	52	41.89	42.20	-47	472	-9.95%
2020/02/21	26	42.48	0	0.00	42.20	26	449	5.79%
2020/02/20	1	44.00	2	43.83	44.30	-1	418	-0.24%
2020/02/19	54	44.79	0	0.00	45.40	54	387	13.94%
2020/02/14	1	42.50	0	0.00	42.45	1	324	0.31%
2020/02/13	2	40.65	2	40.90	40.70	0	292	0.00%
2020/02/12	5	40.81	2	40.65	40.90	3	283	1.06%
2020/01/31	0	0.00	15	36.40	36.60	-15	227	-6.60%
2019/12/13	0	0.00	30	38.72	38.85	-30	357	-8.38%
2019/12/12	30	39.16	0	0.00	38.70	30	356	8.42%
2019/10/22	0	0.00	1	38.70	38.85	-1	263	-0.38%
2019/10/21	1	38.70	0	0.00	38.60	1	262	0.38%
2019/10/18	0	0.00	2	39.30	39.45	-2	257	-0.78%
2019/10/17	4	38.98	4	39.43	39.55	0	252	0.00%
2019/10/16	0	0.00	6	39.45	38.50	-6	242	-2.47%
2019/10/15	17	38.46	9	39.12	39.10	8	231	3.46%
2019/10/14	3	38.00	3	38.30	38.30	0	199	0.00%
2019/09/12	0	0.00	3	35.15	35.20	-3	161	-1.85%
2019/09/11	3	35.25	0	0.00	35.20	3	161	1.86%
2019/09/02	15	33.15	0	0.00	33.15	15	134	11.15%
2019/08/14	0	0.00	3	34.90	34.50	-3	109	-2.74%
2019/08/13	3	33.95	0	0.00	33.95	3	105	2.83%
2019/07/25	0	0.00	2	35.35	35.35	-2	106	-1.88%
2019/07/24	2	35.40	0	0.00	35.50	2	103	1.93%
2019/04/10	0	0.00	85	32.96	32.95	-85	294	-28.91%
2019/04/09	0	0.00	10	33.15	33.05	-10	291	-3.44%
2019/04/08	0	0.00	40	33.16	33.15	-40	289	-13.84%
2019/04/02	20	33.00	0	0.00	33.00	20	284	7.02%
2019/03/28	30	33.65	0	0.00	33.35	30	271	11.04%
2019/03/26	0	0.00	27	34.81	35.60	-27	209	-12.86%
2019/03/21	0	0.00	5	32.20	32.30	-5	155	-3.22%
2019/03/14	0	0.00	5	31.45	31.45	-5	150	-3.32%
2019/03/13	0	0.00	4	31.33	31.30	-4	150	-2.66%
2019/03/06	2	32.40	0	0.00	32.40	2	149	1.34%
2019/03/05	4	32.03	0	0.00	32.20	4	144	2.77%
2019/02/27	10	31.95	0	0.00	31.95	10	141	7.05%
2019/02/26	10	31.95	0	0.00	32.10	10	141	7.08%
2019/02/25	27	32.08	0	0.00	32.25	27	140	19.25%
2019/02/21	4	31.05	0	0.00	31.00	4	134	2.97%
2019/02/20	16	31.06	0	0.00	31.05	16	133	11.95%
2019/02/15	20	30.89	0	0.00	30.80	20	138	14.39%
2019/02/13	10	31.00	0	0.00	30.90	10	136	7.33%
2018/10/29	0	0.00	5	27.26	27.15	-5	124	-4.00%
2018/10/25	5	27.00	0	0.00	27.50	5	127	3.93%
2018/10/08	0	0.00	11	32.15	32.00	-11	112	-9.80%
2018/10/03	0	0.00	19	34.20	34.00	-19	112	-16.92%
2018/08/14	0	0.00	7	38.16	37.35	-7	263	-2.65%
2018/08/13	11	34.88	0	0.00	35.00	11	258	4.26%
2018/07/06	10	37.40	0	0.00	37.80	10	355	2.81%
2018/07/04	2	38.80	0	0.00	38.90	2	359	0.56%
2018/06/27	2	38.40	0	0.00	38.45	2	377	0.53%
2018/06/22	2	39.05	0	0.00	39.10	2	391	0.51%
2018/06/20	2	39.10	8	39.71	40.05	-6	409	-1.46%
2018/06/15	5	41.35	0	0.00	40.30	5	439	1.14%
2018/06/13	5	42.04	2	42.70	40.85	3	493	0.61%
2018/06/12	3	42.60	2	43.05	41.85	1	492	0.20%
2018/06/08	0	0.00	5	40.00	40.00	-5	456	-1.09%
2018/06/06	2	37.80	0	0.00	37.65	2	518	0.39%
2018/05/23	10	37.20	0	0.00	37.80	10	1,050	0.95%
2018/05/21	0	0.00	5	39.00	38.50	-5	1,044	-0.48%
2018/05/18	0	0.00	5	37.50	37.30	-5	1,037	-0.48%
2018/05/15	17	37.60	20	36.47	36.25	-3	1,023	-0.29%
2018/05/14	8	37.71	5	38.41	38.65	3	1,014	0.30%
2018/05/11	0	0.00	10	37.80	38.50	-10	990	-1.01%
2018/05/10	5	35.12	0	0.00	35.00	5	968	0.52%
2018/05/09	3	35.80	0	0.00	34.90	3	968	0.31%
2018/04/23	3	36.00	2	36.95	35.90	1	954	0.10%
2018/04/19	0	0.00	2	37.00	36.95	-2	949	-0.21%
2018/04/12	0	0.00	1	38.00	38.20	-1	927	-0.11%
2018/04/11	0	0.00	1	37.55	37.65	-1	924	-0.11%
2018/04/10	0	0.00	1	38.20	36.75	-1	918	-0.11%
2018/04/09	10	37.85	2	38.60	37.70	8	914	0.88%
2018/04/03	1	39.30	1	39.00	39.15	0	908	0.00%
2018/04/02	0	0.00	1	39.50	38.90	-1	897	-0.11%
2018/03/31	0	0.00	1	39.30	38.00	-1	887	-0.11%
2018/03/30	0	0.00	1	39.80	38.95	-1	879	-0.11%
2018/03/29	15	39.75	3	40.02	39.70	12	874	1.37%
2018/03/28	0	0.00	1	39.60	39.85	-1	870	-0.11%
2018/03/27	11	39.43	1	41.00	39.60	10	863	1.16%
2018/03/26	0	0.00	1	40.00	39.95	-1	856	-0.12%
2018/03/22	1	42.85	1	45.60	42.35	0	831	0.00%
2018/03/21	5	44.60	7	44.13	44.20	-2	814	-0.25%
2018/03/20	3	45.15	8	45.21	45.10	-5	793	-0.63%
2018/03/19	0	0.00	1	41.70	42.30	-1	741	-0.13%
2018/03/16	20	41.92	0	0.00	41.70	20	723	2.76%
2018/03/15	5	42.60	6	43.53	42.95	-1	713	-0.14%
2018/03/14	8	43.01	6	42.53	42.50	2	699	0.29%
2018/03/13	10	43.80	10	43.53	43.65	0	684	0.00%
2018/03/12	1	42.95	4	42.60	42.30	-3	652	-0.46%
2018/03/09	20	46.70	27	45.51	45.50	-7	610	-1.15%
2018/03/08	42	52.24	43	49.09	46.60	-1	562	-0.18%
2018/03/07	21	46.43	22	48.93	49.55	-1	395	-0.25%
2018/03/06	4	45.21	8	45.76	45.05	-4	347	-1.15%
2018/03/05	24	47.46	10	47.30	45.70	14	300	4.67%
2018/03/02	9	41.89	8	45.85	45.85	1	186	0.53%
2018/03/01	3	44.00	1	42.10	41.70	2	128	1.56%
2018/01/25	0	0.00	1	31.15	30.90	-1	28	-3.46%
2018/01/24	1	30.40	0	0.00	30.45	1	27	3.60%