艾華 (6204)-永豐金-板新券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
133.5
漲跌
▲3.5
漲幅
+2.69%
成交量
390張
產業
上櫃電子零組件類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	133.00	2	131.00	133.50	-1	783	-0.13%
2024/05/13	3	136.00	1	132.00	130.00	2	795	0.25%
2024/05/10	0	0.00	1	133.50	134.50	-1	791	-0.13%
2024/05/09	0	0.00	1	131.50	131.50	-1	791	-0.13%
2024/05/07	0	0.00	1	130.50	130.50	-1	791	-0.13%
2024/05/06	1	131.00	2	129.25	128.00	-1	789	-0.13%
2024/05/03	2	127.00	0	0.00	126.50	2	791	0.25%
2024/05/02	1	126.00	2	125.50	125.50	-1	798	-0.13%
2024/04/30	2	127.00	0	0.00	127.50	2	806	0.25%
2024/04/26	1	125.00	1	124.00	123.00	0	812	0.00%
2024/04/24	1	117.50	1	116.00	119.00	0	810	0.00%
2024/04/23	1	112.00	1	113.50	113.00	0	814	0.00%
2024/04/22	1	111.50	1	112.50	112.00	0	821	0.00%
2024/04/19	1	115.50	0	0.00	115.50	1	839	0.12%
2024/04/17	2	126.50	0	0.00	126.00	2	853	0.23%
2024/04/16	4	130.00	0	0.00	124.00	4	874	0.46%
2024/04/15	10	139.00	0	0.00	137.00	10	871	1.15%
2024/04/11	1	143.00	0	0.00	143.00	1	881	0.11%
2024/04/10	1	144.00	1	146.50	143.50	0	902	0.00%
2024/04/09	1	148.50	1	150.00	147.00	0	918	0.00%
2024/04/03	0	0.00	1	142.50	142.00	-1	1,038	-0.10%
2024/04/02	1	144.00	0.3	144.50	144.00	0.7	1,091	0.06%
2024/04/01	1	144.00	0	0.00	144.50	1	1,095	0.09%
2024/03/29	3	151.17	3	150.33	145.00	0	1,104	0.00%
2024/03/28	0	0.00	1	149.00	149.00	-1	1,124	-0.09%
2024/03/25	0	0.00	1	147.50	147.00	-1	1,149	-0.09%
2024/03/21	3	145.50	0	0.00	144.50	3	1,159	0.26%
2024/03/20	3	145.17	1	145.50	145.50	2	1,193	0.17%
2024/03/19	2	145.25	2	144.25	144.50	0	1,229	0.00%
2024/03/18	1	142.00	1.8	142.78	141.00	-0.8	1,228	-0.07%
2024/03/15	1	143.00	1	142.50	140.00	0	1,221	0.00%
2024/03/14	0	0.00	5	140.00	139.00	-5	1,212	-0.41%
2024/03/13	2	146.25	1	148.50	142.00	1	1,203	0.08%
2024/03/12	2	152.50	4	148.75	147.00	-2	1,191	-0.17%
2024/03/11	2	146.00	2	146.00	146.50	0	1,182	0.00%
2024/03/08	4	141.88	1	139.00	141.00	3	1,171	0.26%
2024/03/06	1	150.00	1	149.00	146.00	0	1,144	0.00%
2024/03/05	8	151.25	10	148.45	147.00	-2	1,152	-0.17%
2024/03/04	3	145.50	1	147.50	145.50	2	1,186	0.17%
2024/03/01	1	151.50	1	145.50	146.00	0	1,279	0.00%
2024/02/29	3	148.67	0.1	149.50	148.00	2.9	1,296	0.22%
2024/02/27	9	158.33	8	158.13	152.00	1	1,344	0.07%
2024/02/26	6	168.58	5	163.40	162.00	1	1,364	0.07%
2024/02/23	9.2	160.06	5	160.00	158.00	4.2	1,361	0.31%
2024/02/22	6	144.17	7	147.21	154.00	-1	1,314	-0.08%
2024/02/21	7	138.21	5	137.90	140.00	2	1,275	0.16%
2024/02/20	7.2	136.18	6	134.83	134.50	1.2	1,250	0.10%
2024/02/19	4	137.00	4	137.00	136.50	0	1,256	0.00%
2024/02/16	6	135.83	9	134.50	135.50	-3	1,251	-0.24%
2024/02/15	6	133.58	4	132.75	134.50	2	1,249	0.16%
2024/02/05	5	125.70	4	127.00	128.00	1	1,222	0.08%
2024/02/02	1	123.50	1	123.00	122.00	0	1,206	0.00%
2024/02/01	2	125.25	2	127.00	122.00	0	1,205	0.00%
2024/01/31	3	125.00	4	125.88	126.50	-1	1,201	-0.08%
2024/01/30	6	122.17	0	0.00	121.50	6	1,190	0.50%
2024/01/26	4	124.75	8	124.38	121.00	-4	1,222	-0.33%
2024/01/25	4	128.50	0	0.00	125.50	4	1,233	0.32%
2024/01/24	3	127.00	4	125.88	124.00	-1	1,225	-0.08%
2024/01/23	0	0.00	0.1	123.50	125.00	-0.1	1,222	-0.01%
2024/01/22	2	123.00	1	123.50	123.50	1	1,218	0.08%
2024/01/19	4	123.38	1	120.50	120.00	3	1,212	0.25%
2024/01/17	6	127.08	6	126.58	124.50	0	1,205	0.00%
2024/01/16	9	128.28	9	127.44	126.50	0	1,203	0.00%
2024/01/15	7	129.93	7	130.36	131.00	0	1,198	0.00%
2024/01/12	4	127.38	4	126.38	125.50	0	1,178	0.00%
2024/01/11	1	127.50	1	127.00	125.50	0	1,190	0.00%
2024/01/10	11	129.64	15	129.60	126.00	-4	1,195	-0.33%
2024/01/09	3	125.33	2	125.00	124.50	1	1,178	0.08%
2024/01/05	0	0.00	0.1	129.50	126.00	-0.1	1,173	-0.01%
2024/01/04	2	125.00	0	0.00	128.50	2	1,177	0.17%
2024/01/03	5	131.10	5	129.70	130.00	0	1,181	0.00%
2024/01/02	1	128.50	7	131.86	128.00	-6	1,226	-0.49%
2023/12/29	16.2	137.66	14	137.39	136.50	2.2	1,242	0.18%
2023/12/28	16	124.91	11	127.91	131.00	5	1,137	0.44%
2023/12/27	0	0.00	3	123.50	120.50	-3	1,089	-0.28%
2023/12/26	1	122.00	4	120.88	123.50	-3	1,086	-0.28%
2023/12/25	6	123.00	2.1	121.72	123.00	3.9	1,084	0.36%
2023/12/22	6.1	117.86	6	114.33	119.00	0.1	1,067	0.01%
2023/12/21	3	112.33	1	114.50	110.50	2	1,067	0.19%
2023/12/19	2	116.00	2	116.00	112.50	0	1,044	0.00%
2023/12/15	2.1	119.87	2	126.25	117.50	0.1	1,015	0.01%
2023/12/14	6	127.83	3	126.17	130.50	3	973	0.31%
2023/12/11	0	0.00	0	118.00	116.00	0	911	0.00%
2023/12/08	0	0.00	0	114.50	114.50	0	909	0.00%
2023/12/01	0	117.50	1	117.00	117.50	-1	914	-0.11%
2023/11/29	2	118.75	3	118.83	121.00	-1	914	-0.11%
2023/11/28	2	116.00	10	113.40	113.50	-8	863	-0.93%
2023/11/27	12	103.41	6	105.83	109.00	6	762	0.79%
2023/11/24	12	99.72	16	98.84	99.20	-4	728	-0.55%
2023/11/22	6.1	86.68	5	87.08	88.70	1.1	625	0.17%
2023/11/21	0	0.00	1	81.20	80.70	-1	600	-0.17%
2023/11/17	1	83.50	4	82.75	81.70	-3	616	-0.49%
2023/11/16	13	81.81	13.1	81.22	83.60	-0.1	615	-0.02%
2023/11/15	5	79.84	7	79.89	79.00	-2	605	-0.33%
2023/11/14	7	79.84	5	80.26	80.20	2	605	0.33%
2023/11/13	1	79.70	3	79.60	79.50	-2	598	-0.33%
2023/11/10	0	0.00	1	76.50	76.60	-1	602	-0.17%
2023/11/09	1	76.70	0	0.00	76.80	1	622	0.16%
2023/11/06	0	0.00	5	78.90	78.70	-5	627	-0.80%
2023/11/03	6.1	78.84	1	80.60	78.50	5.1	666	0.77%
2023/11/02	0	0.00	1	75.30	77.50	-1	636	-0.16%
2023/10/31	2	73.95	1	72.40	72.50	1	615	0.16%
2023/10/26	1	76.30	3	77.50	76.40	-2	610	-0.33%
2023/10/25	1	78.40	1	79.90	77.10	0	602	0.00%
2023/10/24	1	79.40	2	78.45	78.30	-1	597	-0.17%
2023/10/23	2	78.45	2	78.25	77.40	0	591	0.00%
2023/10/20	0	0.00	9	77.91	77.20	-9	587	-1.53%
2023/10/19	18	78.52	6	76.50	79.10	12	582	2.06%
2023/10/18	4	78.95	3.2	78.42	78.50	0.8	560	0.14%
2023/10/17	1	76.30	0	0.00	73.60	1	539	0.19%
2023/10/11	1	86.20	1	78.10	77.40	0	502	0.00%
2023/10/06	2	80.75	4	83.40	85.50	-2	473	-0.42%
2023/10/05	2	80.80	1	80.80	80.80	1	409	0.24%
2023/10/02	0	0.00	2	68.30	68.50	-2	351	-0.57%
2023/09/28	0	0.00	1	70.10	69.10	-1	344	-0.29%
2023/09/27	2	69.65	0	0.00	69.00	2	332	0.60%
2023/09/26	0	0.00	1	67.90	67.30	-1	305	-0.33%
2023/09/25	2	62.75	2	63.45	63.40	0	279	0.00%
2023/09/05	1	66.40	0	0.00	66.00	1	238	0.42%
2023/09/01	1	56.40	0	0.00	57.10	1	213	0.47%
2023/08/25	1	54.00	0	0.00	54.00	1	199	0.50%
2023/08/16	2	75.00	0	0.00	74.80	2	138	1.45%
2023/08/14	0	0.00	1	66.00	69.70	-1	101	-0.99%
2023/07/31	0	0.00	2	64.00	63.70	-2	29	-6.67%
2022/11/10	0	0.00	1	50.10	49.75	-1	11	-8.51%
2022/05/05	0	0.00	1	61.00	61.20	-1	58	-1.70%
2022/05/03	1	58.90	0	0.00	58.60	1	59	1.68%
2022/03/30	1	66.00	0	0.00	65.70	1	57	1.75%
2022/03/16	0	0.00	2	71.70	71.80	-2	37	-5.35%
2022/01/11	0	0.00	1	70.10	70.10	-1	96	-1.04%
2022/01/07	1	70.80	0	0.00	70.00	1	98	1.02%
2021/12/14	1	71.80	0	0.00	71.50	1	94	1.06%
2021/12/08	1	73.30	0	0.00	73.20	1	93	1.07%
2021/11/18	1	73.50	0	0.00	73.50	1	91	1.09%
2021/11/16	1	73.50	0	0.00	73.40	1	89	1.12%
2021/11/15	1	73.50	0	0.00	73.50	1	88	1.13%
2021/11/12	1	74.50	0	0.00	74.00	1	87	1.15%
2021/11/01	1	75.40	0	0.00	75.70	1	87	1.15%
2021/08/17	0	0.00	1	94.40	94.30	-1	72	-1.37%
2021/08/16	0	0.00	1	93.00	93.20	-1	74	-1.33%
2021/08/11	1	92.70	0	0.00	92.60	1	83	1.20%
2021/08/05	1	95.20	0	0.00	98.00	1	93	1.07%
2021/07/09	0	0.00	2	83.55	83.50	-2	100	-1.99%
2021/07/07	1	84.40	0	0.00	84.00	1	100	1.00%
2021/06/28	1	90.10	0	0.00	91.60	1	101	0.99%
2021/06/01	0	0.00	1	117.00	119.50	-1	104	-0.96%
2021/05/27	1	113.00	0	0.00	113.50	1	94	1.06%
2021/01/15	0	0.00	1	118.00	116.00	-1	158	-0.63%
2020/11/11	0	0.00	2	95.00	95.40	-2	259	-0.77%
2020/10/29	2	94.50	0	0.00	93.10	2	237	0.84%
2020/10/13	0	0.00	2	80.50	80.00	-2	192	-1.04%
2020/10/05	2	73.00	0	0.00	73.80	2	188	1.06%
2020/09/25	0	0.00	6	68.67	72.30	-6	190	-3.15%
2020/09/21	0.1	79.00	0	0.00	79.50	0.1	196	0.04%
2020/09/17	0	0.00	2	69.70	69.70	-2	176	-1.13%
2020/09/15	1	62.60	0	0.00	62.80	1	169	0.59%
2020/09/10	1	59.50	0	0.00	57.30	1	151	0.66%
2020/09/08	6	57.80	0	0.00	51.30	6	135	4.42%
2020/09/01	0	0.00	2	41.30	41.80	-2	108	-1.85%
2020/08/21	0	0.00	1	41.35	41.45	-1	109	-0.91%
2020/08/19	0	0.00	12	42.00	42.00	-12	110	-10.88%
2020/07/10	0	0.00	3	35.97	36.50	-3	109	-2.74%
2020/07/06	2	37.25	0	0.00	36.20	2	102	1.96%
2020/07/02	0	0.00	1	37.80	37.50	-1	93	-1.07%
2020/07/01	2	37.35	3	36.35	36.60	-1	89	-1.12%
2020/06/30	3	35.97	1	36.10	36.10	2	77	2.58%
2020/06/19	2	28.70	0	0.00	28.80	2	54	3.69%
2020/06/15	1	26.55	0	0.00	26.60	1	51	1.94%
2019/08/13	0	0.00	1	22.10	22.60	-1	84	-1.18%
2019/07/31	1	22.60	1	22.70	22.70	0	80	0.00%
2019/07/30	1	23.55	0	0.00	23.55	1	67	1.48%
2019/04/17	1	24.40	1	24.65	23.80	0	152	0.00%
2019/02/22	0	0.00	1	20.10	19.95	-1	67	-1.49%
2019/02/21	1	19.60	0	0.00	19.65	1	66	1.51%
2019/01/23	0	0.00	1	18.40	18.65	-1	63	-1.57%
2018/08/20	1	24.05	0	0.00	23.90	1	1,243	0.08%
2018/08/03	0	0.00	1	25.65	25.50	-1	1,174	-0.09%
2018/08/01	1	26.10	1	26.25	25.85	0	1,165	0.00%
2018/07/31	1	26.00	0	0.00	26.30	1	1,161	0.09%
2018/07/24	0	0.00	1	29.50	29.10	-1	1,120	-0.09%
2018/07/23	0	0.00	3	28.87	29.45	-3	1,108	-0.27%
2018/07/20	1	28.80	0	0.00	27.85	1	1,086	0.09%
2018/07/18	2	27.85	0	0.00	28.00	2	1,068	0.19%
2018/07/17	1	29.80	2	29.75	29.50	-1	1,052	-0.10%
2018/07/12	5	31.95	5	32.30	33.20	0	996	0.00%
2018/07/10	1	32.90	10	33.16	32.65	-9	917	-0.98%
2018/07/09	4	40.00	7	39.39	35.25	-3	874	-0.34%
2018/07/06	0	0.00	3	37.55	37.60	-3	786	-0.38%
2018/07/05	41	40.14	7	39.67	39.50	34	742	4.58%
2018/07/04	3	36.78	0	0.00	37.80	3	591	0.51%
2018/07/02	0	0.00	2	31.75	33.55	-2	469	-0.43%
2018/06/29	2	36.65	1	35.60	33.50	1	438	0.23%
2018/06/28	1	33.65	0	0.00	33.65	1	363	0.27%
2018/06/26	2	27.20	11	28.10	27.85	-9	311	-2.89%
2018/06/25	2	28.85	0	0.00	30.00	2	283	0.70%
2018/06/22	2	27.33	0	0.00	27.50	2	246	0.81%
2018/06/21	1	26.40	0	0.00	26.00	1	240	0.42%
2018/06/20	4	26.24	10	26.67	25.55	-6	232	-2.58%
2018/06/19	0	0.00	1	27.90	26.90	-1	225	-0.44%
2018/06/15	13	27.38	2	27.43	27.60	11	221	4.97%
2018/06/07	0	0.00	4	28.21	29.20	-4	145	-2.75%
2018/06/06	2	24.45	6	25.33	26.55	-4	102	-3.89%
2018/06/05	2	24.25	0	0.00	24.15	2	85	2.33%
2018/05/31	4	24.11	0	0.00	24.05	4	71	5.61%