• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)
可現股當沖
  • 股價
    56.8
  • 漲跌
    ▲3.5
  • 漲幅
    +6.57%
  • 成交量
    1,256張
  • 產業
    上櫃 電子零組件類股▲0.89%

  • 191人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雷科 (6207)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00153.4053.70-11,001-0.10%
2025/01/17155.6800.0053.5011,1060.09%
2025/01/16455.95255.4555.6021,1240.18%
2025/01/14156.5000.0056.8011,1410.09%
2025/01/131658.7218.158.7956.90-2.11,158-0.18%
2025/01/103055.93556.0656.80251,0112.47%
2025/01/09252.60154.2051.7011,0280.10%
2025/01/08155.40155.0054.8001,1070.00%
2025/01/07156.3000.0055.3011,2410.08%
2025/01/03153.8000.0053.6011,9830.05%
2024/12/30655.0200.0054.2062,7460.22%
2024/12/27155.1000.0055.1012,8220.04%
2024/12/25256.95157.2057.1012,8790.03%
2024/12/24255.30255.9055.3003,0160.00%
2024/12/230.354.90254.9054.80-1.73,191-0.05%
2024/12/20854.3100.0053.5083,2250.25%
2024/12/19153.3000.0053.8013,2400.03%
2024/12/18354.0000.0054.1033,3050.09%
2024/12/170.154.2000.0054.400.13,3360.00%
2024/12/16052.9000.0052.7003,3460.00%
2024/12/13055.00154.5054.00-13,349-0.03%
2024/12/12156.60155.6056.0003,3550.00%
2024/12/11256.40156.3055.8013,3710.03%
2024/12/10256.7500.0056.5023,3950.06%
2024/12/09457.83458.2057.4003,4630.00%
2024/12/06359.10259.6558.9013,4850.03%
2024/12/05260.2500.0059.6023,5080.06%
2024/12/04259.75460.3060.20-23,560-0.06%
2024/12/0300.00158.7058.50-13,610-0.03%
2024/12/02157.9000.0057.9013,7190.03%
2024/11/29158.3000.0057.6013,8430.03%
2024/11/2800.00356.9358.30-33,888-0.08%
2024/11/27858.902.258.2557.705.83,9210.15%
2024/11/2500.00161.2061.90-14,156-0.02%
2024/11/20261.10360.0360.00-14,567-0.02%
2024/11/19560.6600.0061.0054,7410.11%
2024/11/18159.90159.6059.5004,9620.00%
2024/11/15561.8400.0061.1055,3850.09%
2024/11/14361.50261.3061.3015,5660.02%
2024/11/1300.00462.8062.80-45,623-0.07%
2024/11/121464.06661.9862.0085,6940.14%
2024/11/11267.6500.0067.9025,8360.03%
2024/11/081368.2500.0067.20135,8710.22%
2024/11/07169.7000.0069.2015,8790.02%
2024/11/06169.10169.1068.8005,8880.00%
2024/11/05268.55168.5068.6015,9110.02%
2024/11/04168.7000.0067.9015,9460.02%
2024/11/0100.00168.4068.70-15,954-0.02%
2024/10/30369.50268.8069.0015,9610.02%
2024/10/29569.902.368.9368.802.75,9700.05%
2024/10/28573.36373.1072.1025,9580.03%
2024/10/255.376.17875.9875.30-2.75,946-0.05%
2024/10/241174.921974.8475.90-85,906-0.14%
2024/10/23275.201274.7774.90-105,822-0.17%
2024/10/22174.30175.3074.0005,8180.00%
2024/10/21273.40674.8574.40-45,848-0.07%
2024/10/18874.551873.4273.00-105,873-0.17%
2024/10/17973.831074.2074.40-15,872-0.02%
2024/10/16774.31174.4074.0065,8730.10%
2024/10/152376.73675.1874.80175,8580.29%
2024/10/143477.033376.4776.7015,8010.02%
2024/10/11976.28376.2775.0065,7140.10%
2024/10/09122.280.8279.279.7676.80435,6840.76% 大買/
2024/10/0863.379.1967.379.9279.60-45,132-0.08%
2024/10/071077.3625.276.5377.90-15.24,731-0.32%
2024/10/04771.91271.2571.1054,8330.10%
2024/10/01972.461073.0973.00-15,349-0.02%
2024/09/302672.352472.1571.5025,5290.04%
2024/09/27773.211372.6671.80-65,591-0.11%
2024/09/262174.0933.274.6074.00-12.25,721-0.21%
2024/09/2539.272.777873.1773.50-38.95,710-0.68%
2024/09/24166.6814.167.3167.90-13.15,581-0.23%
2024/09/234.166.99466.3566.300.15,6010.00%
2024/09/205067.54567.6267.60455,7780.78%
2024/09/19965.669.265.6265.70-0.25,8160.00%
2024/09/185.264.302.164.7663.303.15,8460.05%
2024/09/16164.20163.7063.7005,9820.00%
2024/09/13264.45664.0764.10-46,181-0.06%
2024/09/122664.433164.7264.80-56,240-0.08%
2024/09/11763.04663.2362.5016,3110.02%
2024/09/1016.167.291967.9965.00-36,441-0.05%
2024/09/091.169.63169.4069.400.16,5260.00%
2024/09/06571.6800.0070.6056,9170.07%
2024/09/05373.63473.0572.00-17,321-0.01%
2024/09/0420.171.502072.0272.000.17,4460.00%
2024/09/033076.621275.7575.30187,6530.24%
2024/09/02977.072976.4275.80-207,678-0.26%
2024/08/301274.58473.5573.3087,5950.11%
2024/08/291175.05374.9074.5087,5940.11%
2024/08/281176.835.177.0875.705.97,6140.08%
2024/08/271176.97777.5377.4047,5980.05%
2024/08/263477.505577.4476.80-217,576-0.28%
2024/08/231775.051574.9575.5027,4890.03%
2024/08/22375.132174.2374.20-187,944-0.23%
2024/08/2122.876.752176.5976.001.88,0720.02%
2024/08/201376.373776.1876.80-247,961-0.30%
2024/08/195775.011475.2175.50437,8920.54%
2024/08/162273.1256.373.8574.90-34.37,721-0.44%
2024/08/158.168.6010.168.9268.10-2.17,776-0.03%
2024/08/142767.712868.4467.70-17,787-0.01%
2024/08/135267.1329.267.3667.8022.97,8320.29%
2024/08/121062.4311.161.6763.80-1.17,787-0.01%
2024/08/09759.411.159.0758.005.97,9020.07%
2024/08/080.158.3200.0057.500.18,0150.00%
2024/08/07556.7012.158.6160.30-7.18,126-0.09%
2024/08/061454.541054.8755.6048,2820.05%
2024/08/05858.08157.6057.6078,4520.08%
2024/08/023.465.55164.0064.002.48,6220.03%
2024/08/0100.00468.0068.10-49,024-0.04%
2024/07/31766.942.267.0166.604.89,1590.05%
2024/07/30762.83964.0765.10-29,508-0.02%
2024/07/291064.45762.7962.5039,6580.03%
2024/07/26164.11265.2065.30-19,723-0.01%
2024/07/238.368.28567.6267.203.39,8700.03%
2024/07/221768.821868.4168.00-110,475-0.01%
2024/07/19372.378.272.0871.40-5.210,693-0.05%
2024/07/1810.370.814.170.6370.606.110,7000.06%
2024/07/17573.628.173.9573.10-3.110,693-0.03%
2024/07/16273.7013.173.3073.20-11.110,703-0.10%
2024/07/15571.76872.3472.50-310,711-0.03%
2024/07/121372.241272.0271.90110,7100.01%
2024/07/112574.312474.4873.30110,6930.01%
2024/07/108.175.181775.2074.90-8.910,664-0.08%
2024/07/093875.1235.174.9276.002.910,6090.03%
2024/07/0870.479.2464.278.6077.606.210,5530.06%
2024/07/0595.186.3746.187.1786.004910,3150.48%
2024/07/04376.373779.3082.30-3410,026-0.34%
2024/07/031375.551376.3674.90010,3560.00%
2024/07/0240.175.731275.9374.6028.110,6060.26%
2024/07/01974.505075.8876.00-4110,862-0.38%
2024/06/281073.352273.8373.00-1211,007-0.11%
2024/06/271874.262374.8173.40-511,084-0.05%
2024/06/263276.313675.1574.60-411,061-0.04%
2024/06/252072.762273.3574.20-210,882-0.02%
2024/06/24672.90272.5571.50410,8200.04%
2024/06/2120.174.591975.9274.001.110,7950.01%
2024/06/202175.5024.275.6376.00-3.210,692-0.03%
2024/06/1930.172.06772.2974.0023.110,4930.22%
2024/06/18674.321274.2972.70-610,447-0.06%
2024/06/171974.1418.174.0873.500.910,3780.01%
2024/06/1415.171.44671.2871.109.110,2790.09%
2024/06/139775.5863.775.4173.5033.310,1280.33%
2024/06/123275.243975.5975.80-79,723-0.07%
2024/06/1122.572.683873.4272.10-15.59,321-0.17%
2024/06/073471.825472.6172.60-209,165-0.22%
2024/06/0627.169.401870.0869.509.18,9090.10%
2024/06/05967.43767.8467.2028,7840.02%
2024/06/04468.221168.4467.10-78,810-0.08%
2024/06/031669.48869.1468.7088,8200.09%
2024/05/311969.411770.2169.6028,8080.02%
2024/05/303068.672568.5468.5058,7550.06%
2024/05/296571.322071.4170.50458,6830.52%
2024/05/283573.744775.7872.70-128,552-0.14%
2024/05/271271.125671.6271.60-448,128-0.54%
2024/05/2433.168.891768.5068.4016.17,9920.20%
2024/05/235370.582971.0969.50248,0610.30%
2024/05/221970.172070.6271.30-18,102-0.01%
2024/05/212968.785269.4870.80-238,040-0.29%
2024/05/20766.395.366.3464.401.77,8210.02%
2024/05/172767.351568.0967.90127,8280.15%
2024/05/163066.7329.266.7667.600.87,7460.01%
2024/05/153364.142064.6264.80137,6000.17%
2024/05/141163.822663.5962.50-157,444-0.20%
2024/05/132368.441567.5165.6087,3070.11%
2024/05/107269.576468.9568.8087,1860.11%
2024/05/093072.492473.1070.8067,0070.09%
2024/05/082372.431672.0472.2076,7970.10%
2024/05/0763.172.866672.4771.30-2.96,612-0.04%
2024/05/06767.8738.973.5974.40-31.96,195-0.51%
2024/05/035368.5326.168.4367.7026.96,0430.44%
2024/05/0212.363.651864.9166.10-5.75,671-0.10%
2024/04/306.261.70862.5463.00-1.85,507-0.03%
2024/04/291964.581164.9463.1085,4210.15%
2024/04/2647.168.272868.4665.2019.15,2680.36%
2024/04/251164.1125.363.6267.50-14.34,683-0.31%
2024/04/241061.40062.0061.40104,4240.23%
2024/04/2300.00258.4057.60-24,377-0.05%
2024/04/22152.90255.9053.40-14,378-0.02%
2024/04/19558.466.258.3358.70-1.24,512-0.03%
2024/04/18160.700.161.4060.800.94,4760.02%
2024/04/17062.10660.4361.40-64,449-0.13%
2024/04/1600.00156.0058.60-14,417-0.02%
2024/04/1500.00460.5861.50-44,379-0.09%
2024/04/124.162.7313.162.7562.40-94,339-0.21%
2024/04/112.156.69357.5358.80-0.94,260-0.02%
2024/04/103458.062357.8356.60114,1980.26%
2024/04/0910660.139960.5860.5073,9510.18% 大買/
2024/04/083353.404554.3656.60-123,366-0.36%
2024/04/038049.7670.150.4851.509.93,0260.33%
2024/04/0212844.7314446.1947.55-162,605-0.61% 大買/大賣/
2024/04/01442.8930743.4443.25-3032,326-13.02% 大賣/鉅額交易
2024/03/29240.885140.8140.65-492,207-2.22%
2024/03/2812840.13340.3240.351252,1745.75% 大買/鉅額交易
2024/03/279040.4700.0040.65902,1584.17%
2024/03/2618940.488640.5240.651032,1234.85% 大買/鉅額交易
2024/03/253740.10439.9840.05332,1111.56%
2024/03/223.338.682738.6738.60-23.72,065-1.15%
2024/03/21639.66439.9139.1522,0510.10%
2024/03/202038.98138.8039.10192,0250.94%
2024/03/19638.94539.6038.9512,0040.05%
2024/03/1800.00237.0537.25-21,945-0.10%
2024/03/1500.006936.9036.20-691,943-3.55%
2024/03/14137.101737.0736.60-161,935-0.83%
2024/03/134.138.44438.6838.100.11,9350.00%
2024/03/12139.40639.2739.40-51,915-0.26%
2024/03/111139.001038.5039.0011,9140.05%
2024/03/08539.618238.4638.25-771,902-4.05%
2024/03/0700.00640.9641.00-61,832-0.33%
2024/03/06640.84240.7240.854.11,7730.23%
2024/03/05540.292740.1340.15-221,722-1.28%
2024/03/04540.001040.3940.10-51,670-0.30%
2024/03/012640.362439.5739.5021,6260.12%
2024/02/296941.361041.9440.75591,5753.74%
2024/02/275740.22340.2840.40541,4753.66%
2024/02/264040.9921.141.0241.2018.91,3961.35%
2024/02/2396.140.354039.6039.8556.11,2554.46%
2024/02/223238.553038.9339.0521,0500.19%
2024/02/21636.42236.6036.454.18470.48%
2024/02/205836.832637.3836.75328213.90%
2024/02/19036.7000.0036.9007290.00%
2024/02/05033.8500.0033.8506540.00%
雷科 相關文章