台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)
  • 股價
    23.10
  • 漲跌
    ▼0.30
  • 漲幅
    -1.28%
  • 成交量
    169
  • 產業
    上櫃 電子零組件類股
  • 71人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
雷科 (6207)籌碼相關-永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/02/1300.00223.9523.90-2143-1.40%
2020/01/30223.7000.0023.8025710.35%
2020/01/1000.00125.2525.25-177-1.30%
2020/01/07125.7000.0025.3512280.44%
2020/01/0300.00525.9025.70-5795-0.63%
2019/12/19524.7500.0024.755529.62%
2019/12/13124.4500.0024.4011240.81%
2019/12/1000.00124.4524.45-184-1.19%
2019/12/06124.9000.0024.651781.28%
2019/11/2900.002324.4024.25-23118-19.49%
2019/11/20124.4000.0024.3011430.70%
2019/11/1500.00324.7524.85-3117-2.56%
2019/11/0500.00125.5025.60-145-2.22%
2019/11/0400.00125.5525.55-1103-0.97%
2019/10/29226.5000.0025.9022340.85%
2019/10/28126.5000.0026.4018770.11%
2019/10/24225.6000.0025.5521081.85%
2019/10/14225.9000.0025.5021011.98%
2019/10/0400.00426.5026.25-4145-2.76%
2019/10/02226.5000.0026.7021,1120.18%
2019/10/0100.00225.6527.40-21,220-0.16%
2019/09/25225.3000.0025.252852.35%
2019/09/17125.2500.0025.1511800.56%
2019/09/1100.00225.0024.85-2160-1.25%
2019/09/06325.0000.0025.0032561.17%
2019/08/2900.00124.6024.45-1231-0.43%
2019/08/27124.4500.0024.4011450.69%
2019/08/26224.30223.8024.1502430.00%
2019/08/2300.00224.2524.10-2282-0.71%
2019/08/06026.0000.0025.7501690.00%
2019/08/05225.5500.0025.4522500.80%
2019/08/01226.80226.7526.6002060.00%
2019/07/2500.00226.9527.40-2795-0.25%
2019/07/24229.3500.0029.0021,0520.19%
2019/07/22129.5000.0029.5512630.38%
2019/07/19229.5000.0029.5021891.06%
2019/07/1800.00129.6029.60-1152-0.66%
2019/07/17229.6500.0029.6521491.34%
2019/07/01228.8000.0029.1024020.50%
2019/06/06128.3000.0028.1511580.63%
2019/05/14129.0000.0029.0512920.34%
2019/04/18130.9000.0031.1015340.19%
2019/04/1600.00131.5031.60-1362-0.28%
2019/04/09131.1500.0031.1511,0450.10%
2019/04/08132.3000.0032.1518040.12%
2019/04/03231.75132.1032.2011,1180.09%
2019/04/010.632.0500.0031.1001,0980.05%
2019/03/29131.2500.0031.0511,5440.06%
2019/03/14130.0500.0029.9011710.58%
2019/03/1100.00329.8229.90-3116-2.59%
2019/03/05130.2500.0030.2511900.53%
2019/02/27130.1500.0030.0513770.27%
2019/02/25130.85230.8530.80-1474-0.21%
2019/02/21130.3500.0030.3013600.28%
2019/02/18130.5500.0030.2013670.27%
2019/02/1500.00130.0030.00-1389-0.26%
2019/02/1300.00129.6031.00-12,613-0.04%
2019/01/21228.7000.0028.9022180.92%
2018/12/1000.00430.0830.15-4439-0.91%
2018/12/07230.25129.8530.8011,8250.05%
2018/12/0600.00230.8830.60-2939-0.21%
2018/12/05231.7500.0032.1027990.25%
2018/12/04632.93133.0032.6051,2060.41%
2018/12/03133.10233.0033.10-13,408-0.03%
2018/11/2900.001031.5031.00-101,217-0.82%
2018/11/2800.00231.0031.15-21,769-0.11%
2018/11/2600.00130.2030.05-1312-0.32%
2018/11/22130.0000.0029.8515770.17%
2018/11/201030.5000.0030.10106121.63%
2018/11/19130.30130.4030.3501,2540.00%
2018/11/1200.00329.3529.15-3488-0.61%
2018/11/07230.6000.0030.3028610.23%
2018/11/0600.00130.4529.75-1714-0.14%
2018/11/02131.70232.4531.30-14,138-0.02%
2018/10/18031.50530.4730.10-4426-1.17%
2018/10/17531.11130.7529.9048280.48%
2018/10/1600.00231.2831.00-2714-0.28%
2018/10/1200.00130.8530.75-11,260-0.08%
2018/10/05133.7500.0032.7512,8790.03%
2018/10/03537.6500.0037.0555450.92%
2018/10/0200.00138.2537.90-1850-0.12%
2018/09/26138.6000.0038.1011,1240.09%
2018/09/252037.752438.0138.00-4777-0.51%
2018/09/21437.80137.4037.9531,4620.21%
2018/09/20137.1000.0037.0511,0040.10%
2018/09/18238.0500.0037.8021,0330.19%
2018/09/14239.50339.4539.65-11,332-0.08%
2018/09/1100.00138.0039.05-1871-0.11%
2018/09/1000.00139.0037.75-11,066-0.09%
2018/09/07239.63338.8338.95-11,427-0.07%
2018/09/0600.00141.0040.80-1747-0.13%
2018/09/0400.00241.4841.70-21,441-0.14%
2018/08/3100.00742.0642.45-72,193-0.32%
2018/08/301241.71141.8041.60111,7400.63%
2018/08/29341.60342.3042.1504,2920.00%
2018/08/28140.70540.5640.45-41,766-0.23%
2018/08/27940.38440.5840.5052,8940.17%
2018/08/2400.00238.7839.00-2948-0.21%
2018/08/23138.8000.0038.5519750.10%
2018/08/22139.5500.0039.4016980.14%
2018/08/211240.431340.6339.95-11,713-0.06%
2018/08/20139.25439.7840.10-31,344-0.22%
2018/08/17540.63440.1939.0512,0700.05%
2018/08/16240.53140.0540.6512,6350.04%
2018/08/15239.05239.3539.5001,7240.00%
2018/08/14138.80339.8539.95-22,726-0.07%
2018/08/13337.93339.0538.0002,7530.00%
2018/08/10240.48241.3340.3501,3290.00%
2018/08/09241.70240.9541.0001,9880.00%
2018/08/08240.8500.0040.5521,9010.11%
2018/08/07141.35441.4042.40-31,963-0.15%
2018/08/06641.62541.6241.1011,2740.08%
2018/08/03141.10141.7041.5002,2030.00%
2018/08/02141.65340.6540.35-22,091-0.10%
2018/08/01542.53143.0042.5041,3910.29%
2018/07/31341.63342.0342.4502,8500.00%
2018/07/30542.231143.2041.40-63,126-0.19%
2018/07/27745.4000.0045.0073,4520.20%
2018/07/26646.081346.6446.95-73,094-0.23%
2018/07/2500.00246.6045.90-21,852-0.11%
2018/07/24746.85446.5546.1033,3150.09%
2018/07/23444.94444.6046.4006,0980.00%
2018/07/20545.69242.8543.3534,9130.06%
2018/07/191846.662246.5746.55-44,810-0.08%
2018/07/18547.70949.0146.05-48,770-0.05%
2018/07/17249.98349.8850.00-16,535-0.02%
2018/07/1611852.5411353.4451.50512,4190.04% 大買/大賣/
2018/07/131751.571251.3550.7054,7360.11%
2018/07/12351.30452.1551.80-15,272-0.02%
2018/07/11153.40251.9550.80-18,717-0.01%
2018/07/1000.00451.0051.70-45,503-0.07%
2018/07/09252.65350.4350.40-17,007-0.01%
2018/07/061753.611552.4151.50218,0990.01%
2018/07/05954.76654.0254.00314,8920.02%
2018/07/042253.182353.2755.90-124,4160.00%
2018/07/031351.771051.5950.90312,0400.02%
2018/07/02549.811050.1249.55-58,931-0.06%
2018/06/29447.80247.8848.0529,8150.02%
2018/06/283849.922949.2147.60929,3670.03%
2018/06/2700.00948.1848.30-98,131-0.11%
2018/06/26243.001243.0343.95-109,751-0.10%
2018/06/255546.256244.3242.05-721,764-0.03%
2018/06/221741.361441.3742.90316,2150.02%
2018/06/21338.77339.1339.0004,4800.00%
2018/06/20437.13336.7037.1012,6190.04%
2018/06/19438.7500.0038.6041,8260.22%
2018/06/15339.23439.3939.20-13,269-0.03%
2018/06/14338.68238.9838.6012,0370.05%
2018/06/132340.726540.6038.85-425,168-0.81%
2018/06/121140.902241.5340.50-1110,027-0.11%
2018/06/11539.31240.3539.5036,0420.05%
2018/06/08639.20239.9838.9044,3170.09%
2018/06/07339.27739.0939.45-48,076-0.05%
2018/06/061139.602240.0239.25-1115,726-0.07%
2018/06/051737.59837.9037.60912,5790.07%
2018/06/04737.31237.4336.9058,2340.06%
2018/06/01437.262138.0035.50-1712,846-0.13%
2018/05/312135.31536.8837.45168,0020.20%
2018/05/30134.40134.3534.0503,6800.00%
2018/05/291835.775135.6935.45-3316,350-0.20%
2018/05/283033.62834.4334.902210,6170.21%
2018/05/1800.00331.2031.05-3489-0.61%
2018/05/1700.00831.0931.00-81,236-0.65%
2018/05/153132.922432.9232.5078,5090.08%
2018/05/14731.94632.2332.9016,3340.02%
2018/05/0800.00230.6030.40-21,859-0.11%
2018/04/2300.00131.5031.50-11,129-0.09%
2018/04/20533.091132.9532.00-65,201-0.12%
2018/04/1900.00232.3032.10-21,669-0.12%
2018/04/18231.7500.0031.7529760.20%
2018/04/17233.00333.0031.35-14,017-0.02%
2018/04/164032.783032.3432.00104,3060.23%
2018/04/1200.00130.3530.05-1335-0.30%
2018/04/1100.00130.5030.30-1311-0.32%
2018/04/1000.00130.2030.30-1306-0.33%
2018/04/0300.00130.8030.65-1289-0.35%
2018/04/0200.00530.9930.80-5422-1.18%
2018/03/3100.00131.1531.20-1388-0.26%
2018/03/3000.00131.0031.15-11,091-0.09%
2018/03/2900.00130.9530.70-1266-0.38%
2018/03/2800.00131.2530.80-1355-0.28%
2018/03/27231.30131.0531.2511,2000.08%
2018/03/2600.00130.7030.80-1437-0.23%
2018/03/2300.00131.3030.60-11,287-0.08%
2018/03/22233.13532.7831.30-35,552-0.05%
2018/03/2100.00130.8531.75-13,245-0.03%
2018/03/1900.00130.0530.45-1388-0.26%
2018/03/1600.000.130.0030.000368-0.02%
2018/03/1500.00129.5030.55-11,881-0.05%
2018/03/1400.00129.3529.50-1189-0.53%
2018/03/1300.00129.5029.35-1277-0.36%
2018/03/1200.00129.8529.40-1378-0.26%
2018/03/0900.00429.8029.85-4233-1.72%
2018/03/0800.00130.0529.80-1393-0.25%
2018/03/07230.4500.0030.0026940.29%
2018/03/06430.90430.0430.9501,8700.00%
2018/03/0500.00129.6029.40-1269-0.37%
2018/03/0200.00129.2529.45-1180-0.56%
2018/03/0100.00129.3529.25-1251-0.40%
2018/02/2700.00129.8029.35-1245-0.41%
2018/02/2600.00129.9529.65-1138-0.72%
2018/01/261030.5000.0030.25103992.51%
2018/01/1100.002532.3031.55-253,706-0.67%
2018/01/1000.00231.1031.10-2666-0.30%
2018/01/09432.38232.3531.7022,5470.08%
2018/01/05232.8000.0032.7022,1030.10%
2018/01/04733.29433.6133.5038,9600.03%
2018/01/03131.951031.1031.95-94,620-0.19%
2017/12/29132.3000.0031.0014,3550.02%
2017/12/2800.00231.0031.50-22,662-0.08%
2017/12/21230.4000.0029.5028610.23%
2017/12/14528.0000.0028.0056400.78%
2017/12/131527.6300.0027.65152625.73%
2017/11/2900.00331.8531.75-33,423-0.09%
2017/11/2400.00329.3529.55-3461-0.65%
2017/11/091229.2300.0029.15126561.83%
2017/11/08429.8400.0029.6041,6410.24%
2017/11/0600.001531.4031.20-15711-2.11%
2017/10/1900.000.629.9030.050288-0.20%
2017/10/1700.00231.1030.40-2641-0.31%
2017/10/1200.00130.7030.65-1197-0.51%
2017/10/06530.8500.0030.9054041.24%
2017/09/291529.97230.0529.85132385.46%
2017/09/1800.001033.1533.05-101,057-0.95%
2017/09/12233.40233.2032.6002,4190.00%
2017/09/1100.00332.1532.20-31,004-0.30%
2017/09/08532.0000.0031.8051,0130.49%
2017/09/0700.00531.6631.40-5771-0.65%
2017/09/05232.351032.2532.30-81,267-0.63%
2017/09/0400.00332.6531.90-32,474-0.12%
2017/09/0100.00431.6831.70-41,335-0.30%
2017/08/3100.00731.8031.60-74,444-0.16%
2017/08/2800.00130.1030.00-1930-0.11%
2017/08/2100.00130.7529.55-11,345-0.07%
2017/08/18229.55829.6030.05-62,788-0.22%
2017/08/16527.7000.0027.7553781.32%
2017/08/1500.003727.5627.40-37477-7.76%
2017/08/142227.324527.6627.25-23753-3.05%
2017/08/111527.801527.8028.0506280.00%
2017/08/103028.023027.4327.2009660.00%
2017/08/095428.255028.2028.1545730.70%
2017/08/083128.602628.6628.6058740.57%
2017/08/076029.0000.0029.006054211.07%
2017/08/0400.00329.0529.00-3372-0.81%
2017/07/314328.714528.8228.70-2940-0.21%
2017/07/1300.00228.9529.10-2484-0.41%
2017/07/123928.5200.0028.60396765.77%
雷科 相關文章