旺矽 (6223)-永豐金-板新券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
881
漲跌
▼1
漲幅
-0.11%
成交量
2,661張
產業
上櫃半導體類股
676人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3.8	880.05	2.1	886.53	881.00	1.7	2,722	0.06%
2025/01/21	9.4	880.57	4	880.25	882.00	5.4	2,718	0.20%
2025/01/20	2	909.99	3.1	905.65	909.00	-1.1	2,743	-0.04%
2025/01/17	1	878.05	2	891.50	899.00	-1	2,768	-0.04%
2025/01/16	5.1	894.30	3	897.67	881.00	2.1	2,771	0.08%
2025/01/15	1.2	872.89	13.1	861.38	862.00	-11.8	2,760	-0.43%
2025/01/14	3	892.03	1	921.86	927.00	2	2,718	0.07%
2025/01/13	3.1	908.66	9	895.32	889.00	-5.9	2,725	-0.22%
2025/01/10	6.1	955.95	3	958.97	948.00	3	2,723	0.11%
2025/01/09	6.2	970.46	16	981.59	952.00	-9.8	2,733	-0.36%
2025/01/08	6.1	984.31	3	983.02	993.00	3.1	2,759	0.11%
2025/01/07	2.1	953.44	12.8	961.79	985.00	-10.7	2,702	-0.40%
2025/01/06	1.1	902.00	0	0.00	901.00	1.1	2,641	0.04%
2025/01/03	4	897.50	4	898.48	894.00	0	2,681	0.00%
2025/01/02	4	885.25	1.1	874.27	878.00	2.9	2,713	0.11%
2024/12/31	1	908.04	1	925.93	926.00	0	2,696	0.00%
2024/12/30	0	907.84	1	912.00	921.00	-1	2,725	-0.04%
2024/12/27	0	0.00	2	910.53	925.00	-2	2,733	-0.07%
2024/12/26	0	0.00	2	901.49	889.00	-2	2,716	-0.07%
2024/12/25	4	897.50	6	894.34	897.00	-2	2,752	-0.07%
2024/12/24	2	870.99	1	864.00	864.00	1	2,737	0.04%
2024/12/23	0.1	879.03	0.1	882.00	878.00	0	2,771	0.00%
2024/12/20	1.1	876.30	0	0.00	872.00	1.1	2,797	0.04%
2024/12/19	3	889.01	4	890.50	893.00	-1	2,808	-0.04%
2024/12/18	4	910.50	3	907.66	918.00	1	2,837	0.03%
2024/12/17	2.1	893.96	5.3	888.92	913.00	-3.2	2,859	-0.11%
2024/12/16	3	864.00	2	853.50	848.00	1	2,806	0.04%
2024/12/13	1	861.00	1	872.00	861.00	0	2,836	0.00%
2024/12/12	0	871.00	0	0.00	863.00	0	2,868	0.00%
2024/12/11	2	856.01	1	861.00	863.00	1	2,922	0.03%
2024/12/10	1	857.98	0	0.00	850.00	1	2,935	0.03%
2024/12/09	3	877.32	1	872.96	865.00	2	2,960	0.07%
2024/12/06	6	874.49	3.1	874.79	874.00	2.9	2,968	0.10%
2024/12/05	0.1	897.87	13.5	880.02	895.00	-13.4	2,952	-0.45%
2024/12/04	5	817.60	4.3	823.71	830.00	0.7	2,896	0.02%
2024/12/03	1	770.03	4.2	790.98	809.00	-3.2	2,915	-0.11%
2024/12/02	3	772.67	4	777.74	778.00	-1	2,879	-0.03%
2024/11/29	9.1	750.04	15	760.33	780.00	-5.9	2,869	-0.21%
2024/11/28	8.8	713.21	9.3	712.55	715.00	-0.4	2,838	-0.02%
2024/11/27	2	755.49	1	760.00	760.00	1	2,814	0.04%
2024/11/26	1	747.93	1	753.00	763.00	0	2,865	0.00%
2024/11/25	0	753.05	1	763.00	752.00	-1	2,904	-0.03%
2024/11/22	1.1	745.91	0	0.00	745.00	1.1	2,999	0.04%
2024/11/21	3	750.67	2	758.00	747.00	1	3,074	0.03%
2024/11/20	1.3	740.24	0	0.00	745.00	1.3	3,135	0.04%
2024/11/19	2.2	771.91	1	775.00	763.00	1.2	3,147	0.04%
2024/11/18	2.3	752.45	0.1	762.00	750.00	2.3	3,163	0.07%
2024/11/15	1.2	791.56	1	802.91	791.00	0.2	3,178	0.00%
2024/11/14	3.4	801.27	0.1	807.00	797.00	3.3	3,202	0.10%
2024/11/13	2.1	794.78	8.5	814.87	814.00	-6.3	3,236	-0.20%
2024/11/12	4.7	789.31	0.3	773.00	762.00	4.3	3,221	0.13%
2024/11/11	2	825.00	0	0.00	819.00	2	3,244	0.06%
2024/11/08	2	835.50	3	843.67	841.00	-1	3,258	-0.03%
2024/11/07	2	830.00	0	0.00	830.00	2	3,291	0.06%
2024/11/06	0	0.00	1	835.00	832.00	-1	3,353	-0.03%
2024/11/05	0	822.00	0	0.00	821.00	0	3,364	0.00%
2024/11/04	3	799.67	2	800.53	818.00	1	3,396	0.03%
2024/11/01	1	785.00	1	790.00	789.00	0	3,406	0.00%
2024/10/29	1	780.00	0	0.00	798.00	1	3,413	0.03%
2024/10/28	1	801.96	0.8	806.80	806.00	0.2	3,399	0.01%
2024/10/25	4.1	821.14	3.5	812.43	813.00	0.6	3,413	0.02%
2024/10/24	4.5	860.93	1	855.00	860.00	3.5	3,415	0.10%
2024/10/23	0	0.00	2	852.01	860.00	-2	3,429	-0.06%
2024/10/22	3	839.66	1	852.00	834.00	2	3,454	0.06%
2024/10/21	0	835.00	0	831.00	829.00	0	3,480	0.00%
2024/10/18	3	832.00	1	826.00	827.00	2	3,514	0.06%
2024/10/17	2	834.00	2	840.50	839.00	0	3,507	0.00%
2024/10/16	1	837.00	0.1	838.38	839.00	0.9	3,505	0.03%
2024/10/15	3.2	856.74	6	832.67	850.00	-2.8	3,515	-0.08%
2024/10/14	1.2	791.83	1	790.01	795.00	0.2	3,465	0.01%
2024/10/11	0	0.00	1	787.91	785.00	-1	3,464	-0.03%
2024/10/09	2	766.51	1.1	790.47	768.00	0.9	3,489	0.03%
2024/10/08	2	783.00	7	781.29	795.00	-5	3,477	-0.14%
2024/10/07	1	752.00	2	757.50	752.00	-1	3,479	-0.03%
2024/10/04	4.2	740.15	0	0.00	730.00	4.2	3,507	0.12%
2024/10/01	0	751.36	1	772.00	764.00	-1	3,523	-0.03%
2024/09/30	1.2	751.58	0	0.00	747.00	1.2	3,509	0.03%
2024/09/27	5	766.20	3.1	784.77	759.00	1.9	3,499	0.05%
2024/09/26	0	765.33	1	768.79	765.00	-1	3,467	-0.03%
2024/09/25	1	777.00	1	781.00	760.00	0	3,475	0.00%
2024/09/24	3.1	770.01	0.5	753.51	750.00	2.5	3,450	0.07%
2024/09/23	2	780.50	0	0.00	775.00	2	3,442	0.06%
2024/09/20	2	799.00	1	795.79	798.00	1	3,435	0.03%
2024/09/19	2.5	789.80	7	802.58	814.00	-4.5	3,418	-0.13%
2024/09/18	2	776.50	0	0.00	767.00	2	3,387	0.06%
2024/09/16	8	797.00	2.1	804.20	789.00	6	3,391	0.18%
2024/09/13	0	0.00	3.1	783.38	787.00	-3.1	3,352	-0.09%
2024/09/12	5.2	770.18	6	776.84	780.00	-0.9	3,343	-0.03%
2024/09/11	3.1	721.46	4	738.25	750.00	-0.9	3,317	-0.03%
2024/09/10	4.1	729.81	3	716.00	721.00	1.1	3,319	0.03%
2024/09/09	3	733.00	2	745.50	744.00	1	3,333	0.03%
2024/09/06	4	739.00	1	750.00	733.00	3	3,383	0.09%
2024/09/05	2	769.00	1.1	754.78	746.00	0.9	3,432	0.03%
2024/09/04	4	756.25	5	754.19	763.00	-1	3,401	-0.03%
2024/09/03	4.1	756.78	4	761.26	755.00	0.1	3,335	0.00%
2024/09/02	1	776.00	1	779.00	753.00	0	3,353	0.00%
2024/08/30	8	761.87	3	762.65	768.00	5.1	3,371	0.15%
2024/08/29	5	770.61	5	784.00	768.00	0	3,337	0.00%
2024/08/28	7	785.00	1	800.00	774.00	6	3,304	0.18%
2024/08/27	6	803.50	5.1	809.21	814.00	1	3,256	0.03%
2024/08/26	6.2	793.13	4.7	825.38	798.00	1.5	3,227	0.05%
2024/08/23	3.3	786.86	5.4	778.29	807.00	-2.1	3,160	-0.07%
2024/08/22	7.2	744.27	8	751.75	742.00	-0.8	3,123	-0.03%
2024/08/21	0.1	714.00	4.4	709.77	715.00	-4.3	3,104	-0.14%
2024/08/20	1.5	695.80	0.1	687.45	688.00	1.4	3,210	0.05%
2024/08/19	6.2	694.05	1	686.00	693.00	5.2	3,236	0.16%
2024/08/16	3	672.00	3.2	665.78	666.00	-0.2	3,296	-0.01%
2024/08/15	5.1	663.59	6.1	652.00	665.00	-1.1	3,302	-0.03%
2024/08/14	3.1	648.84	32.3	636.80	648.00	-29.2	3,292	-0.89%
2024/08/13	1.3	586.56	4	586.75	591.00	-2.8	3,235	-0.08%
2024/08/12	8	575.13	0	0.00	560.00	8	3,197	0.25%
2024/08/09	16	577.56	4.4	577.34	573.00	11.6	3,219	0.36%
2024/08/08	3.3	541.03	5	560.00	559.00	-1.7	3,210	-0.05%
2024/08/07	1	498.50	2	512.99	522.00	-1	3,171	-0.03%
2024/08/06	4	479.00	5.4	480.94	475.00	-1.4	3,233	-0.04%
2024/08/05	5	493.08	0.2	482.00	481.50	4.9	3,321	0.15%
2024/08/02	4	540.50	2	541.00	535.00	2	3,331	0.06%
2024/08/01	2.1	554.71	2	555.95	553.00	0.1	3,361	0.00%
2024/07/31	3	548.67	1	549.00	541.00	2	3,407	0.06%
2024/07/30	4	534.75	13	535.15	555.00	-9	3,452	-0.26%
2024/07/29	7	549.86	3	538.63	526.00	4	3,449	0.12%
2024/07/26	6	567.38	3	574.33	574.00	3	3,496	0.08%
2024/07/23	3	542.38	3	548.67	555.00	0	3,553	0.00%
2024/07/22	2	533.50	3.1	540.02	531.00	-1.1	3,605	-0.03%
2024/07/19	2.3	590.40	2	593.00	590.00	0.3	3,592	0.01%
2024/07/18	7	603.14	1	602.00	610.00	6	3,630	0.17%
2024/07/17	1	615.00	0	0.00	623.00	1	3,673	0.03%
2024/07/16	6	625.50	8.1	628.29	617.00	-2.1	3,719	-0.06%
2024/07/15	5	628.25	4.2	634.71	635.00	0.8	3,760	0.02%
2024/07/12	2	599.50	0	0.00	595.00	2	3,775	0.05%
2024/07/11	4	620.51	3	615.99	620.00	1	3,821	0.03%
2024/07/10	1.1	600.27	4	596.76	600.00	-2.9	3,827	-0.08%
2024/07/09	3	576.67	3.1	593.08	573.00	-0.1	3,883	0.00%
2024/07/08	3.4	551.66	2.1	558.37	549.00	1.3	3,931	0.03%
2024/07/05	3.1	572.16	4.1	558.30	582.00	-1	3,967	-0.03%
2024/07/04	1	535.00	1.1	541.45	535.00	-0.1	3,997	0.00%
2024/07/03	1	536.00	0	0.00	535.00	1	4,032	0.02%
2024/07/02	0	0.00	2	545.00	539.00	-2	4,034	-0.05%
2024/07/01	1	548.00	4.1	540.63	548.00	-3.1	4,028	-0.08%
2024/06/28	1	532.28	1	549.99	530.00	0	4,032	0.00%
2024/06/27	3	541.67	1	539.00	539.00	2	4,034	0.05%
2024/06/26	0	0.00	5.1	539.02	539.00	-5.1	4,013	-0.13%
2024/06/25	4	534.75	5	535.20	536.00	-1	4,005	-0.02%
2024/06/24	1	520.01	0	0.00	518.00	1	3,973	0.03%
2024/06/21	0	536.00	0	0.00	528.00	0	3,971	0.00%
2024/06/20	0	0.00	4	528.00	529.00	-4	3,960	-0.10%
2024/06/19	3	517.33	3	520.00	525.00	0	3,955	0.00%
2024/06/18	2	530.50	52	531.62	524.00	-50	3,944	-1.27%
2024/06/17	5.2	521.62	2	519.50	518.00	3.2	3,937	0.08%
2024/06/14	7.2	545.14	4	540.75	537.00	3.2	3,942	0.08%
2024/06/13	8	556.01	8	554.50	560.00	0	3,921	0.00%
2024/06/12	4	519.00	14	520.21	537.00	-10	3,888	-0.26%
2024/06/11	1	490.00	1.3	505.77	506.00	-0.3	3,833	-0.01%
2024/06/07	1	490.50	0	493.00	496.50	1	3,860	0.03%
2024/06/06	4.3	501.57	0	0.00	491.00	4.3	3,915	0.11%
2024/06/05	2	491.58	5	500.20	498.00	-3	3,946	-0.08%
2024/06/04	2	487.75	0	0.00	484.00	2	4,023	0.05%
2024/06/03	1	490.00	0	0.00	490.00	1	4,043	0.02%
2024/05/31	7	493.57	5.1	486.22	482.00	1.9	4,048	0.05%
2024/05/30	1	502.00	4.1	497.24	493.50	-3.1	4,075	-0.08%
2024/05/29	7	487.79	3.1	489.95	492.00	3.9	4,074	0.10%
2024/05/28	7	503.78	6.1	503.71	495.50	1	4,055	0.02%
2024/05/27	16	507.50	11.2	505.41	497.50	4.8	4,023	0.12%
2024/05/24	11.6	493.58	33	505.77	509.00	-21.4	4,016	-0.53%
2024/05/23	18	474.47	5.1	472.31	470.00	12.9	3,919	0.33%
2024/05/22	8.1	463.55	24	474.03	477.00	-15.9	3,910	-0.41%
2024/05/21	4.1	440.52	3	441.50	443.50	1.1	3,937	0.03%
2024/05/20	3	434.83	1	443.00	426.50	2	4,002	0.05%
2024/05/17	0	0.00	1	436.00	440.00	-1	3,967	-0.03%
2024/05/16	1	437.50	2.1	435.84	434.50	-1.1	3,983	-0.03%
2024/05/14	6	424.92	2	435.50	436.00	4	4,046	0.10%
2024/05/13	13	428.92	2	430.50	429.00	11	4,014	0.27%
2024/05/10	26.1	445.27	4.1	433.98	430.50	22	4,014	0.55%
2024/05/09	6.1	449.77	9.2	445.73	447.50	-3.1	3,968	-0.08%
2024/05/08	4.1	416.90	5	419.40	425.00	-0.9	3,899	-0.02%
2024/05/07	1	402.87	1	404.00	412.00	0	3,865	0.00%
2024/05/06	6.1	410.13	3	418.50	398.00	3.1	3,823	0.08%
2024/05/03	6.1	423.09	4.2	415.33	406.50	2	3,771	0.05%
2024/05/02	19	435.47	3	433.62	427.50	16	3,736	0.43%
2024/04/30	8	439.01	12	441.30	443.00	-4	3,719	-0.11%
2024/04/29	31.4	424.85	10	426.55	431.00	21.4	3,637	0.59%
2024/04/26	5	406.40	13.4	408.42	402.00	-8.4	3,591	-0.23%
2024/04/25	5	385.60	1	389.10	381.00	4	3,604	0.11%
2024/04/24	7.1	400.11	6.3	400.55	402.50	0.8	3,615	0.02%
2024/04/23	2	382.32	5	385.10	386.00	-3	3,577	-0.08%
2024/04/22	9.1	380.40	8.6	377.05	368.50	0.5	3,573	0.01%
2024/04/19	8.5	391.60	3	388.00	397.50	5.5	3,606	0.15%
2024/04/18	5	399.50	2	412.74	393.50	3	3,626	0.08%
2024/04/17	5.1	403.62	9.1	404.99	414.00	-4.1	3,632	-0.11%
2024/04/16	4.1	378.77	3	384.00	376.50	1.1	3,740	0.03%
2024/04/15	1.1	401.68	0.1	391.29	390.50	1	3,875	0.03%
2024/04/12	5	394.35	28.1	396.74	408.00	-23.1	3,809	-0.61%
2024/04/11	9	352.78	10	361.19	371.00	-1	3,735	-0.03%
2024/04/10	0.6	344.92	5.5	343.05	337.50	-4.9	3,738	-0.13%
2024/04/09	1	329.31	4	336.12	325.00	-3	3,756	-0.08%
2024/04/08	1	318.74	1	324.00	324.00	0	3,908	0.00%
2024/04/03	1	329.50	2	325.01	324.00	-1	3,918	-0.03%
2024/04/02	5.1	331.37	5	326.93	327.00	0.1	3,928	0.00%
2024/04/01	1	322.00	4.1	321.87	321.00	-3.1	3,891	-0.08%
2024/03/29	1	312.98	0	0.00	312.00	1	3,872	0.03%
2024/03/28	24.1	307.97	0	0.00	304.50	24.1	3,889	0.62%
2024/03/27	3	309.99	4	308.25	309.00	-1	3,883	-0.03%
2024/03/26	3	309.67	0	0.00	307.00	3	3,882	0.08%
2024/03/25	2	314.25	1	319.50	310.00	1	3,910	0.03%
2024/03/22	0	0.00	2	313.25	313.00	-2	3,915	-0.05%
2024/03/21	2	312.53	0	0.00	311.00	2	3,914	0.05%
2024/03/20	2	322.50	1	320.50	317.00	1	3,910	0.03%
2024/03/19	3	325.00	2	326.75	324.50	1	3,939	0.03%
2024/03/18	2.1	322.19	4	324.25	327.00	-1.9	3,902	-0.05%
2024/03/15	1	310.50	2.1	314.81	312.50	-1.1	3,867	-0.03%
2024/03/14	1.1	301.24	0	0.00	300.50	1.1	3,825	0.03%
2024/03/13	3.2	313.78	6	309.83	306.00	-2.8	3,812	-0.07%
2024/03/12	1.2	316.71	3	319.49	320.00	-1.8	3,767	-0.05%
2024/03/11	4	294.63	9.5	292.83	302.00	-5.5	3,706	-0.15%
2024/03/08	10.3	293.12	1	289.50	289.00	9.3	3,654	0.25%
2024/03/07	1	325.50	2	332.00	321.00	-1	3,551	-0.03%
2024/03/06	1	323.03	0	0.00	323.50	1	3,530	0.03%
2024/03/05	13	337.07	1	331.55	331.50	12	3,564	0.34%
2024/03/04	6.4	333.61	3	329.53	333.00	3.4	3,509	0.10%
2024/03/01	4	326.00	0	0.00	326.00	4	3,483	0.11%
2024/02/29	2	321.78	1	324.00	323.00	1	3,473	0.03%
2024/02/27	6	325.92	3	321.33	322.00	3	3,465	0.09%
2024/02/26	3	325.82	3	324.50	320.00	0	3,478	0.00%
2024/02/23	8	345.69	5.1	344.26	340.00	2.9	3,439	0.08%
2024/02/22	7	332.07	22.1	330.70	339.50	-15.1	3,400	-0.45%
2024/02/21	5.2	311.64	23.1	323.36	327.50	-17.9	3,281	-0.55%
2024/02/20	0	0.00	1	293.00	298.00	-1	3,245	-0.03%
2024/02/19	4.1	295.01	2.5	298.89	296.00	1.5	3,257	0.05%
2024/02/16	3	304.50	3.1	301.77	305.50	-0.1	3,264	0.00%
2024/02/15	3.1	295.28	3	300.00	298.00	0.1	3,261	0.00%
2024/02/05	1	280.44	0.1	276.00	275.00	1	3,275	0.03%