• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)
可現股當沖
  • 股價
    59.9
  • 漲跌
    ▲0.6
  • 漲幅
    +1.01%
  • 成交量
    446張
  • 產業
    上市 電腦週邊類股

  • 361人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華孚 (6235)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00259.0559.10-22,720-0.07%
2025/01/170.158.2000.0058.800.12,7480.00%
2025/01/15158.1000.0057.9012,7600.04%
2025/01/13157.2000.0057.0012,7700.04%
2025/01/1000.00059.7059.5002,7670.00%
2025/01/091560.0700.0059.10152,7690.54%
2025/01/08162.30462.4062.10-32,743-0.11%
2025/01/07262.95463.0063.10-22,743-0.07%
2025/01/061363.60765.1963.3062,7370.22%
2025/01/03365.70266.4064.9012,7190.04%
2025/01/02068.60168.1067.80-12,702-0.04%
2024/12/310.268.30168.6068.60-0.82,701-0.03%
2024/12/3000.00268.2068.40-22,712-0.07%
2024/12/27168.5000.0069.0012,7100.04%
2024/12/26267.7000.0068.0022,7060.07%
2024/12/2500.00169.1068.30-12,720-0.04%
2024/12/2400.000.166.4066.20-0.12,7010.00%
2024/12/23367.4300.0066.5032,7180.11%
2024/12/19167.0000.0067.6012,7640.04%
2024/12/1800.00168.2168.20-12,769-0.04%
2024/12/170.267.0000.0067.800.22,7620.01%
2024/12/16568.0400.0066.8052,7540.18%
2024/12/1200.00672.7271.80-62,723-0.22%
2024/12/11171.403.271.6871.30-2.22,699-0.08%
2024/12/10169.30169.6069.5002,6650.00%
2024/12/09170.0000.0069.8012,6630.04%
2024/12/06270.95371.9370.60-12,655-0.04%
2024/12/05471.6000.0071.1042,6420.15%
2024/12/041272.63972.6072.6032,6300.11%
2024/12/03271.65372.0772.20-12,619-0.04%
2024/12/020.170.79270.9070.90-1.92,601-0.07%
2024/11/29371.27272.0071.0012,5900.04%
2024/11/28571.26872.0172.10-32,593-0.12%
2024/11/272571.6111.672.1571.1013.52,5370.53%
2024/11/25068.9000.0068.9002,4100.00%
2024/11/2200.00268.6569.40-22,408-0.08%
2024/11/2000.00267.3567.00-22,460-0.08%
2024/11/19167.9000.0067.9012,4620.04%
2024/11/184.266.38466.2066.400.22,4650.01%
2024/11/15167.9100.0067.8012,4590.04%
2024/11/141.169.30968.2368.00-7.92,460-0.32%
2024/11/131070.70471.2070.1062,4400.25%
2024/11/121271.141270.4769.4002,4250.00%
2024/11/111.170.20672.6773.20-4.92,386-0.21%
2024/11/084.271.81771.3970.70-2.82,337-0.12%
2024/11/073872.442171.5271.30172,3050.74%
2024/11/06268.701367.5469.20-112,188-0.50%
2024/11/05765.51765.0464.7002,1340.00%
2024/11/043.167.00366.5066.500.12,1460.00%
2024/11/0110.169.88569.8269.305.12,1380.24%
2024/10/30772.34871.4871.50-12,113-0.05%
2024/10/2916.173.44573.2872.7011.12,0500.54%
2024/10/287077.173576.2876.80351,9341.81%
2024/10/252672.5121.173.3974.004.91,4210.34%
2024/10/24168.00269.2067.30-11,227-0.08%
2024/10/231.167.2200.0067.001.11,2220.09%
2024/10/22168.010.168.6068.000.91,2210.08%
2024/10/21068.8000.0069.9001,2490.00%
2024/10/18169.11869.6068.80-71,279-0.55%
2024/10/1700.00171.0070.60-11,295-0.08%
2024/10/11169.1000.0069.1011,3280.08%
2024/10/09169.8000.0070.0011,3680.07%
2024/10/0800.001871.0370.70-181,388-1.30%
2024/10/07173.0000.0073.0011,4240.07%
2024/10/0400.00272.4571.60-21,439-0.14%
2024/10/0100.00174.5074.50-11,447-0.07%
2024/09/30273.7500.0073.1021,4820.13%
2024/09/271474.96375.6074.50111,5570.71%
2024/09/261.174.79075.3074.3011,6560.06%
2024/09/25275.706.175.4175.60-4.11,672-0.25%
2024/09/2400.000.475.3875.90-0.41,683-0.02%
2024/09/23376.601175.2575.70-81,716-0.47%
2024/09/20372.43172.6072.7021,6960.12%
2024/09/1800.00570.5070.10-51,833-0.27%
2024/09/16170.0900.0070.4011,8890.05%
2024/09/13170.1000.0069.9011,9740.05%
2024/09/12168.9000.0068.9011,9890.05%
2024/09/11066.7000.0066.8002,0040.00%
2024/09/10268.20266.7066.7002,0530.00%
2024/09/09267.05166.5067.7012,0960.05%
2024/09/06166.30266.5566.90-12,108-0.05%
2024/09/040.169.803468.6267.60-33.92,133-1.59%
2024/09/03373.30173.2073.1022,1430.09%
2024/09/02075.20174.7074.60-12,145-0.05%
2024/08/301.276.12775.8675.80-5.82,150-0.27%
2024/08/29273.3500.0074.4022,1260.09%
2024/08/280.273.71373.3073.50-2.82,129-0.13%
2024/08/270.373.96173.8073.80-0.72,159-0.03%
2024/08/263.275.28374.2074.300.22,1850.01%
2024/08/2300.001073.8075.40-102,189-0.46%
2024/08/2200.00673.3774.40-62,157-0.28%
2024/08/21570.9600.0071.1052,1940.23%
2024/08/20572.70173.4071.6042,2940.17%
2024/08/19171.7000.0072.1012,3090.04%
2024/08/161071.93172.3071.7092,3320.39%
2024/08/1500.00272.5071.80-22,336-0.09%
2024/08/13171.3000.0071.0012,3530.04%
2024/08/12169.90371.9072.10-22,368-0.08%
2024/08/0900.00770.2169.30-72,374-0.29%
2024/08/088.168.29169.4068.407.12,3850.30%
2024/08/077.168.46468.4568.903.12,4560.12%
2024/08/062462.852960.4964.30-52,558-0.20%
2024/08/0100.00178.0077.90-12,513-0.04%
2024/07/31174.3000.0074.5012,5460.04%
2024/07/29173.90274.1073.00-12,715-0.04%
2024/07/26576.3400.0076.3052,9370.17%
2024/07/235.680.5900.0080.305.62,9450.19%
2024/07/22182.722980.7680.00-282,960-0.94%
2024/07/1912.184.0100.0083.4012.12,9420.41%
2024/07/181.186.810.687.0086.700.52,9680.02%
2024/07/16089.6000.0089.3003,0360.00%
2024/07/15089.1000.0088.8003,1030.00%
2024/07/129.189.6800.0089.309.13,1240.29%
2024/07/112.292.311.391.9290.900.93,1520.03%
2024/07/10294.10494.2093.90-23,243-0.06%
2024/07/0900.0016.493.4693.10-16.43,288-0.50%
2024/07/08692.35293.8091.4043,2840.12%
2024/07/0531.193.66293.3092.5029.13,3160.88%
2024/07/04793.472.293.5594.404.83,3180.14%
2024/07/03995.97896.5594.1013,3160.03%
2024/07/0211.695.381595.2994.50-3.43,259-0.10%
2024/07/01193.30193.0092.9003,2130.00%
2024/06/2800.00192.3092.30-13,205-0.03%
2024/06/27191.70191.2091.7003,1840.00%
2024/06/26190.402190.4489.80-203,142-0.64%
2024/06/251093.724392.7990.20-333,140-1.05%
2024/06/2400.00191.2091.20-13,028-0.03%
2024/06/2100.006.692.0492.20-6.63,092-0.21%
2024/06/20389.506.391.4191.40-3.33,068-0.11%
2024/06/190.186.60187.2086.20-0.93,039-0.03%
2024/06/18588.0400.0087.6053,1660.16%
2024/06/171.188.685.188.7288.40-43,206-0.12%
2024/06/141287.352.186.8086.609.93,2280.31%
2024/06/13084.2000.0084.4003,2890.00%
2024/06/12183.90084.1084.4013,2950.03%
2024/06/11284.45185.6083.7013,3280.03%
2024/06/0700.00486.4586.50-43,369-0.12%
2024/06/06184.004.584.2384.10-3.53,433-0.10%
2024/06/05084.9000.0084.7003,5400.00%
2024/06/043.185.38285.7085.201.13,6640.03%
2024/06/03686.7700.0086.7063,7670.16%
2024/05/31286.90288.0087.1004,0080.00%
2024/05/301388.71190.4087.00124,1090.29%
2024/05/293.590.24490.1089.20-0.64,120-0.01%
2024/05/283.190.67290.6590.701.14,2510.03%
2024/05/279.390.37391.2791.006.34,2620.15%
2024/05/241387.981089.2691.3034,2270.07%
2024/05/231.184.50184.1084.100.14,1380.00%
2024/05/22286.20086.5086.1024,1470.05%
2024/05/20084.30184.1084.10-14,176-0.02%
2024/05/17085.60285.2085.10-24,281-0.05%
2024/05/161.186.0200.0086.601.14,2920.02%
2024/05/147.188.01187.7087.306.14,3600.14%
2024/05/13783.93188.8089.1064,3670.14%
2024/05/10588.31184.6085.0044,2960.09%
2024/05/08192.20191.8091.6004,1860.00%
2024/05/07092.4027.192.4892.30-27.14,216-0.64%
2024/05/061693.34193.7092.80154,2960.35%
2024/05/035.196.1710.595.6693.30-5.44,407-0.12%
2024/05/02192.202.192.0192.30-14,312-0.02%
2024/04/3014.193.381794.5495.00-34,264-0.07%
2024/04/29286.35287.6088.2004,0340.00%
2024/04/2618.185.13285.2584.8016.14,0390.40%
2024/04/25186.70286.6085.30-14,035-0.02%
2024/04/241687.16787.2187.5094,0490.22%
2024/04/233.184.72285.4583.901.14,0080.03%
2024/04/22385.23283.9581.7013,9820.03%
2024/04/19185.502685.9285.50-253,963-0.63%
2024/04/181.188.181.690.0790.50-0.53,912-0.01%
2024/04/1724.189.1000.0088.7024.13,9140.61%
2024/04/163.588.8410.388.5887.40-6.83,914-0.17%
2024/04/15296.361097.9495.00-83,861-0.21%
2024/04/124.199.1813.399.2999.10-9.23,818-0.24%
2024/04/11999.85699.85100.0033,8270.08%
2024/04/109102.3900.00102.0093,8740.23%
2024/04/091.1102.5500.00102.001.14,0220.03%
2024/04/082104.752107.00104.0004,0150.00%
2024/04/034106.503106.67106.0014,1010.02%
2024/04/0210103.751103.00104.0094,0690.22%
2024/04/014102.886103.00105.00-24,075-0.05%
2024/03/291102.5000.00102.5014,0830.02%
2024/03/282104.0012.5103.84103.00-10.54,100-0.26%
2024/03/271104.001104.00103.5004,1130.00%
2024/03/2610.2106.046.5104.42102.503.64,1300.09%
2024/03/2512110.291111.00108.50114,0980.27%
2024/03/224111.0011.5111.28110.50-7.54,208-0.18%
2024/03/2123117.3712.1115.27114.0010.94,2180.26%
2024/03/204.1114.7514114.89115.00-104,208-0.24%
2024/03/1915.6114.243113.83113.5012.64,2890.29%
2024/03/183114.8311.2113.87115.00-8.24,285-0.19%
2024/03/151111.502110.00111.00-14,230-0.02%
2024/03/144.2111.274111.88111.000.24,2530.00%
2024/03/135.1110.908110.56110.00-2.94,260-0.07%
2024/03/124.2113.889113.33112.50-4.84,250-0.11%
2024/03/116.1112.7616113.91114.00-104,239-0.23%
2024/03/0817.1111.4717.9111.36110.00-0.84,216-0.02%
2024/03/079111.399111.33112.0004,2630.00%
2024/03/0625.1113.26100.2113.54112.50-75.24,229-1.78%
2024/03/059.2109.5211109.18111.00-1.84,041-0.05%
2024/03/042.1105.263104.67104.50-14,036-0.02%
2024/03/0123.4107.9413.1106.43105.0010.44,1700.25%
2024/02/293102.331.1102.95103.001.94,3610.04%
2024/02/273105.002105.00103.5014,7530.02%
2024/02/263.5105.635105.50105.50-1.54,831-0.03%
2024/02/238.1107.683106.33105.005.14,9950.10%
2024/02/223106.503.6107.39107.50-0.65,093-0.01%
2024/02/2100.002.7107.59107.50-2.75,200-0.05%
2024/02/2021.4110.0313108.08107.008.45,3570.16%
2024/02/193.1107.005.1107.01107.50-2.15,513-0.04%
2024/02/162.3107.357.6107.90108.00-5.35,842-0.09%
2024/02/153105.171104.01105.0025,9290.03%
2024/02/056103.0800.00103.0065,9870.10%
2024/02/020.1103.212.3102.72102.00-2.26,063-0.04%
2024/02/016101.0800.00102.0066,1180.10%
2024/01/3100.000.1102.00101.50-0.16,1590.00%
今起禁止進口！美國將37家中企列涉疆清單 紫金礦業、華孚時尚都在內Anue鉅亨－14天前
...詳全文
華孚12月營收3.91億元年月雙減 審慎樂觀看後市Anue鉅亨－27天前
...詳全文
華孚大陸子公司華眾新機投產 總投資估逾27億元UDN聯合新聞網－2024/12/28
機殼廠華孚（6235）今日公告大陸子公司華眾精密科技(馬鞍山)有限公司暨全球首台3000噸鎂合金半固態雙射台成型機正式投......詳全文
華孚 相關文章