沛波 (6248)-永豐金-板新券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
27.50
漲跌
▲0.15
漲幅
+0.55%
成交量
157張
產業
上櫃鋼鐵類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	27.50	0	0.00	27.50	0.1	388	0.03%
2025/01/16	0.1	26.80	0	0.00	26.85	0.1	403	0.02%
2025/01/09	0.2	26.90	0	0.00	26.70	0.2	440	0.05%
2025/01/08	0	0.00	1	27.15	27.25	-1	445	-0.22%
2025/01/02	1	27.30	0	0.00	27.15	1	478	0.21%
2024/12/20	0.1	27.00	0	0.00	27.05	0.1	602	0.02%
2024/12/19	1.1	27.23	0	0.00	27.20	1.1	606	0.18%
2024/12/16	1	27.65	0	0.00	27.40	1	610	0.16%
2024/12/12	1	28.30	0	0.00	28.25	1	610	0.16%
2024/12/11	0.1	28.50	0	0.00	28.40	0.1	620	0.02%
2024/12/10	0.1	28.55	0	0.00	28.50	0.1	636	0.01%
2024/12/09	4	28.60	0	0.00	28.55	4	635	0.63%
2024/12/03	0	0.00	1	28.55	28.60	-1	636	-0.16%
2024/11/27	6	28.38	0	0.00	28.20	6	634	0.95%
2024/11/20	2	28.28	0	0.00	28.25	2	652	0.31%
2024/11/18	2	28.38	0	0.00	28.30	2	658	0.30%
2024/11/13	3	28.30	0	0.00	28.45	3	652	0.46%
2024/11/12	2.2	28.57	6	28.75	28.55	-3.8	654	-0.58%
2024/11/05	0	0.00	3	28.68	28.70	-3	637	-0.47%
2024/11/04	2	28.40	1	28.45	28.55	1	634	0.16%
2024/11/01	2.8	28.36	1	28.50	28.40	1.8	631	0.28%
2024/10/29	1	29.90	0	0.00	29.85	1	575	0.17%
2024/10/24	3	29.93	0	0.00	29.90	3	571	0.52%
2024/10/21	1	30.35	0	30.60	30.35	1	564	0.18%
2024/10/17	3	30.90	0	0.00	30.95	3	552	0.54%
2024/10/11	0.1	30.10	0	0.00	30.45	0.1	518	0.02%
2024/10/09	22	30.46	0	0.00	30.10	22	518	4.24%
2024/10/08	15	30.80	0	0.00	30.80	15	506	2.96%
2024/10/04	3	30.88	2	31.10	31.05	1	498	0.20%
2024/10/01	1	32.30	0	0.00	32.05	1	477	0.21%
2024/09/30	0	0.00	1	33.90	32.85	-1	459	-0.22%
2024/09/27	0	0.00	1	33.90	33.75	-1	440	-0.23%
2024/09/26	1	33.50	30	33.22	33.20	-29	425	-6.81%
2024/09/24	0	0.00	1	32.50	32.65	-1	392	-0.25%
2024/09/18	2	32.50	5	32.28	32.25	-3	386	-0.78%
2024/09/16	5	32.46	2	32.60	32.50	3	386	0.78%
2024/09/12	1	31.90	2	32.38	32.00	-1	379	-0.26%
2024/09/10	2	30.85	0	0.00	30.70	2	373	0.54%
2024/09/09	1	30.60	0	0.00	30.90	1	374	0.27%
2024/09/04	11	30.94	0	0.00	30.85	11	388	2.83%
2024/09/03	8	31.95	0	0.00	31.75	8	383	2.09%
2024/09/02	0	0.00	3	32.37	31.95	-3	386	-0.78%
2024/08/30	0	0.00	3	32.25	32.20	-3	388	-0.77%
2024/08/29	2	31.90	0	0.00	31.90	2	392	0.51%
2024/08/27	1	32.15	0	0.00	32.15	1	400	0.25%
2024/08/26	4	32.38	1	32.20	32.20	3	399	0.75%
2024/08/23	1	31.70	0	0.00	31.65	1	389	0.26%
2024/08/19	0	0.00	1	31.75	31.50	-1	422	-0.24%
2024/08/14	0	0.00	5	31.50	31.55	-5	465	-1.07%
2024/08/12	10	31.78	0	0.00	31.40	10	480	2.08%
2024/08/09	0	0.00	1	30.85	31.35	-1	463	-0.22%
2024/08/05	0	29.95	0	0.00	28.90	0	533	0.00%
2024/07/31	0	31.05	1	31.00	31.05	-1	531	-0.18%
2024/07/23	2	30.30	0	0.00	30.30	2	554	0.36%
2024/07/19	4	30.80	0	0.00	30.65	4	570	0.70%
2024/07/12	0	0.00	1	31.00	30.90	-1	686	-0.15%
2024/07/11	1	30.85	0	0.00	31.00	1	716	0.14%
2024/06/27	0.1	30.30	0.1	30.50	30.35	0	845	0.00%
2024/06/26	0	0.00	0.3	30.50	30.35	-0.3	858	-0.04%
2024/06/21	0	0.00	0.3	30.55	30.40	-0.3	901	-0.03%
2024/06/14	0	0.00	0	30.57	30.20	0	893	0.00%
2024/06/12	0	0.00	0	30.80	30.50	0	911	0.00%
2024/06/11	0	0.00	0.3	30.95	30.60	-0.3	928	-0.04%
2024/06/07	0	0.00	7	31.10	31.00	-7	931	-0.75%
2024/06/06	0	0.00	1	30.85	30.80	-1	957	-0.10%
2024/05/31	0	0.00	1	31.40	31.15	-1	1,043	-0.10%
2024/05/27	0	0.00	3	31.68	31.75	-3	1,127	-0.27%
2024/05/24	3	31.35	4	31.38	31.35	-1	1,216	-0.08%
2024/05/23	1	31.85	2	32.09	31.85	-1	1,240	-0.08%
2024/05/22	2	34.38	0	0.00	34.65	2	1,213	0.16%
2024/05/21	3	34.48	0	34.60	34.40	3	1,194	0.25%
2024/05/17	0	0.00	1	34.30	34.30	-1	1,173	-0.09%
2024/05/15	0	0.00	5	34.57	34.40	-5	1,182	-0.42%
2024/05/14	5	34.02	0	0.00	34.25	5	1,189	0.42%
2024/05/13	6	32.55	9	33.44	33.95	-3	1,183	-0.25%
2024/05/10	0	0.00	2	35.63	36.15	-2	1,135	-0.18%
2024/05/09	4	35.36	1	35.50	35.35	3	1,125	0.27%
2024/05/08	2	35.23	6	35.20	35.15	-4	1,115	-0.36%
2024/05/07	4	35.35	0	0.00	35.35	4	1,110	0.36%
2024/05/06	2	35.50	0	0.00	35.50	2	1,105	0.18%
2024/05/03	7	35.20	2	35.45	35.30	5	1,096	0.46%
2024/05/02	0	0.00	3	35.35	35.35	-3	1,089	-0.28%
2024/04/30	3	35.20	4	35.50	35.15	-1	1,087	-0.09%
2024/04/29	5	35.21	0	0.00	35.20	5	1,080	0.46%
2024/04/23	0	0.00	1	36.00	35.70	-1	1,038	-0.10%
2024/04/22	4	35.78	3	36.65	35.60	1	1,032	0.10%
2024/04/19	1	35.75	3.2	35.97	36.30	-2.2	976	-0.22%
2024/04/18	2	35.43	4	35.69	35.55	-2	949	-0.21%
2024/04/17	1	35.00	4	35.50	35.40	-3	936	-0.32%
2024/04/16	0	0.00	1	34.70	34.90	-1	914	-0.11%
2024/04/15	11	35.06	0	0.00	34.70	11	889	1.24%
2024/04/12	1	34.40	3	34.80	35.05	-2	866	-0.23%
2024/04/11	0	0.00	7	35.01	35.00	-7	843	-0.83%
2024/04/10	5	34.27	0	0.00	34.25	5	825	0.61%
2024/04/09	3	34.22	1	34.60	34.40	2	820	0.24%
2024/04/03	4	33.89	4	34.36	33.70	0	801	0.00%
2024/04/02	0	0.00	5.3	34.05	33.85	-5.3	794	-0.67%
2024/04/01	4	33.63	8	33.95	33.60	-4	787	-0.51%
2024/03/29	3	33.70	0	0.00	33.80	3	778	0.39%
2024/03/28	0	0.00	15	34.13	34.25	-15	785	-1.91%
2024/03/27	0	0.00	3	33.13	33.05	-3	761	-0.39%
2024/03/26	1	32.70	0	0.00	32.70	1	760	0.13%
2024/03/25	2	32.75	0	0.00	32.70	2	801	0.25%
2024/03/22	2	32.70	0	0.00	32.75	2	806	0.25%
2024/03/21	2	33.00	0	0.00	32.75	2	813	0.25%
2024/03/19	11	33.05	0	0.00	32.80	11	855	1.29%
2024/03/18	3	32.88	5.3	33.09	33.05	-2.3	852	-0.27%
2024/03/15	1	32.75	2.2	32.67	32.50	-1.2	843	-0.14%
2024/03/14	1	32.60	2	32.50	32.40	-1	837	-0.12%
2024/03/13	0	0.00	2	32.58	32.55	-2	818	-0.24%
2024/03/11	0	0.00	8.1	32.70	32.90	-8.1	788	-1.03%
2024/03/08	12	32.48	13	32.75	32.50	-1	800	-0.12%
2024/03/07	1.1	32.76	2	33.28	32.90	-0.9	775	-0.12%
2024/03/06	0.2	33.20	4	32.65	33.10	-3.8	749	-0.51%
2024/03/05	5	32.35	12	32.35	32.25	-7	716	-0.98%
2024/03/04	0.3	32.18	2	32.38	32.30	-1.7	691	-0.25%
2024/03/01	20	32.05	5	32.28	32.10	15	679	2.21%
2024/02/29	5	31.99	5	32.32	31.80	0	656	0.00%
2024/02/27	6	31.83	15	31.89	31.90	-9	626	-1.44%
2024/02/26	0	0.00	35	31.89	31.95	-35	534	-6.55%
2024/02/23	0	0.00	8	29.05	29.05	-8	525	-1.52%
2024/02/22	2	29.05	0	0.00	29.05	2	522	0.38%
2024/02/21	0	0.00	2	29.10	29.05	-2	514	-0.39%
2024/02/20	2	29.05	0	0.00	29.05	2	507	0.39%
2024/02/19	51	29.10	3	29.17	29.25	48	501	9.57%
2024/02/16	0	0.00	7	28.65	28.90	-7	489	-1.43%
2024/02/15	9	27.92	4	28.13	28.05	5	468	1.07%
2024/02/05	0	28.18	1	28.05	27.90	-1	455	-0.22%
2024/02/02	0	0.00	1	28.40	28.20	-1	450	-0.22%
2024/02/01	4	28.40	9	28.41	28.40	-5	448	-1.11%