普萊德 (6263)-永豐金-板新券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
143.0
漲跌
▲1.5
漲幅
+1.06%
成交量
119張
產業
上櫃通信網路類股
265人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	141.00	0	0.00	141.50	1	578	0.17%
2024/04/19	1.4	141.29	0	144.50	142.50	1.4	578	0.24%
2024/04/16	0	0.00	1	143.00	145.00	-1	600	-0.17%
2024/04/15	1	148.56	0	0.00	148.50	1	606	0.17%
2024/03/27	0.1	157.00	0	0.00	155.50	0.1	719	0.01%
2024/03/25	0	159.00	0.2	158.50	157.50	-0.2	750	-0.02%
2024/03/22	0	0.00	1	159.00	157.00	-1	757	-0.13%
2024/03/21	0	162.00	0	0.00	159.00	0	770	0.00%
2024/03/19	0	166.00	0	0.00	164.00	0	783	0.00%
2024/03/18	0	0.00	1	166.50	166.00	-1	785	-0.13%
2024/03/15	1	169.50	0	0.00	167.00	1	783	0.13%
2024/03/14	4	166.63	2	166.50	168.50	2	760	0.26%
2024/03/13	0	159.00	0	0.00	160.00	0	749	0.00%
2024/03/12	1	164.50	1	164.00	162.00	0	743	0.00%
2024/03/07	1	163.00	2	164.75	163.00	-1	717	-0.14%
2024/03/06	1	173.00	1	172.50	171.50	0	703	0.00%
2024/03/05	0	0.00	1	173.00	173.00	-1	698	-0.14%
2024/03/04	0	0.00	1	175.00	172.00	-1	685	-0.15%
2024/03/01	2	173.50	2	169.00	170.00	0	673	0.00%
2024/02/29	1	173.00	0	0.00	167.00	1	659	0.15%
2024/02/27	1.1	167.02	1	167.00	166.00	0.1	647	0.01%
2024/02/26	1	177.00	1	178.41	175.50	0	629	0.00%
2024/02/23	2	167.70	2	169.25	168.00	0	592	0.00%
2024/02/22	0	0.00	1	163.50	163.00	-1	566	-0.18%
2024/02/21	0	161.50	0	0.00	160.00	0	558	0.00%
2024/02/20	1	163.50	1	163.00	160.50	0	552	0.00%
2024/02/19	6	164.83	8	162.38	162.00	-2	545	-0.37%
2024/02/16	2	161.50	0.1	165.00	164.50	1.9	520	0.37%
2024/02/15	0.1	151.04	2	154.50	152.50	-1.9	494	-0.38%
2024/02/05	5.1	155.48	2	155.75	155.50	3.1	484	0.64%
2024/02/02	9	150.17	10	149.35	151.00	-1	450	-0.22%
2024/02/01	2	144.75	2	143.75	142.50	0	430	0.00%
2024/01/31	0	0.00	2	144.50	143.50	-2	425	-0.47%
2024/01/30	5	144.60	6	145.25	144.00	-1	423	-0.24%
2024/01/29	5.1	148.33	1	151.50	147.50	4.1	425	0.97%
2024/01/26	4	148.63	2.2	147.26	143.00	1.9	407	0.45%
2024/01/22	0.5	137.50	0	0.00	136.50	0.5	370	0.12%
2024/01/16	2	139.75	1	138.53	138.50	1	353	0.28%
2024/01/12	0	0.00	4	144.50	141.00	-4	347	-1.15%
2024/01/11	2	143.50	2	140.50	144.50	0	343	0.00%
2024/01/10	10	143.25	9	141.17	139.50	1	334	0.30%
2024/01/09	8	147.00	4	146.50	146.00	4	316	1.26%
2024/01/08	4	142.13	4	144.51	146.50	0	305	-0.01%
2024/01/04	1	148.00	6	147.92	144.50	-5	279	-1.79%
2024/01/03	7	155.50	13	153.85	154.00	-6	267	-2.25%
2024/01/02	8	154.44	2	154.50	154.00	6	253	2.36%
2023/12/29	0	0.00	0.1	146.50	149.50	-0.1	213	-0.03%
2023/12/28	5	142.00	0	0.00	139.00	5	192	2.60%
2023/12/27	0	143.00	1	145.00	141.00	-1	189	-0.51%
2023/12/26	0	0.00	1	146.50	143.00	-1	171	-0.58%
2023/12/25	0	140.00	2	141.00	139.00	-2	163	-1.22%
2023/12/20	3	145.83	2	148.00	146.00	1	144	0.69%
2023/12/18	3	138.50	1	140.00	136.00	2	105	1.93%
2023/12/15	4	136.90	3	138.83	143.00	1	86	1.18%
2023/12/13	0	133.00	0.2	132.50	132.50	-0.1	65	-0.18%
2023/12/12	0	129.00	0	0.00	129.00	0	60	0.02%
2023/12/08	0	130.00	0	0.00	129.00	0	60	0.03%
2023/12/07	0	0.00	1	128.98	129.00	-1	59	-1.75%
2023/12/06	0	129.00	0	0.00	128.00	0	60	0.03%
2023/11/29	0	128.00	0	0.00	128.50	0	60	0.02%
2023/11/27	1	128.50	0	0.00	127.00	1	60	1.64%
2023/11/22	0	128.00	0	128.00	127.50	0	60	0.01%
2023/11/17	0	0.00	0.1	128.00	127.00	-0.1	60	-0.09%
2023/11/16	0	0.00	1	126.50	126.00	-1	59	-1.68%
2023/11/15	0	0.00	1	125.50	124.50	-1	59	-1.68%
2023/11/10	0	125.00	0.1	124.50	124.50	-0.1	60	-0.13%
2023/11/09	0	125.50	0	0.00	125.50	0	61	0.04%
2023/11/08	0.1	127.00	0	0.00	125.50	0.1	64	0.13%
2023/11/07	0	129.50	1	131.50	129.50	-1	65	-1.49%
2023/11/06	1	130.50	2.2	128.95	131.00	-1.2	68	-1.79%
2023/11/03	0	122.50	0	0.00	122.50	0	62	0.02%
2023/10/20	0	123.00	0	0.00	121.00	0	104	0.02%
2023/10/16	0	0.00	0.1	123.00	122.50	-0.1	118	-0.08%
2023/10/03	0.2	126.00	0	0.00	124.50	0.2	133	0.15%
2023/09/28	0	123.50	0	0.00	123.50	0	138	0.01%
2023/09/26	2	122.50	0	0.00	122.50	2	146	1.37%
2023/09/21	0	122.50	0	0.00	122.50	0	166	0.01%
2023/09/19	0	125.00	0	0.00	124.50	0	180	0.01%
2023/09/18	0	125.50	0	0.00	124.00	0	179	0.01%
2023/09/14	0	126.82	0	0.00	126.50	0	180	0.02%
2023/09/08	0	127.00	0	0.00	126.50	0	189	0.01%
2023/09/07	1	129.50	0	0.00	128.00	1	192	0.52%
2023/09/04	0	124.50	1	126.00	125.00	-1	215	-0.46%
2023/08/18	1	124.00	0	0.00	122.00	1	225	0.44%
2023/08/11	1	123.51	0	0.00	121.00	1	225	0.45%
2023/08/09	0	129.50	0	0.00	129.00	0	224	0.00%
2023/08/08	0	129.75	0	0.00	128.50	0	226	0.01%
2023/08/04	0	130.50	0	0.00	129.00	0	238	0.00%
2023/08/02	0	131.50	2	130.00	131.00	-2	253	-0.78%
2023/08/01	0	136.33	0	0.00	135.00	0	253	0.01%
2023/07/31	0	138.00	0	139.50	137.00	0	253	0.00%
2023/07/28	0	137.50	16	136.06	138.00	-16	252	-6.33%
2023/07/27	0	139.25	0.1	139.45	137.50	-0.1	251	-0.02%
2023/07/26	0.1	141.67	0.1	142.00	141.50	0	244	0.00%
2023/07/25	0	0.00	1.2	142.17	142.50	-1.2	241	-0.49%
2023/07/24	0.1	135.57	1	137.50	139.50	-0.9	238	-0.39%
2023/07/17	0.2	136.50	0	0.00	136.00	0.2	240	0.08%
2023/07/10	1	128.50	2	130.00	127.50	-1	269	-0.37%
2023/07/05	0	0.00	0.1	137.00	137.00	-0.1	269	-0.05%
2023/07/04	0	0.00	0.2	136.66	136.00	-0.2	267	-0.06%
2023/07/03	0	0.00	0.1	136.00	134.50	-0.1	263	-0.04%
2023/06/30	0	0.00	0.1	130.21	130.00	-0.1	256	-0.05%
2023/06/29	0	0.00	0.1	130.55	130.50	-0.1	255	-0.04%
2023/06/28	19	128.92	0.1	131.65	130.00	18.9	247	7.66%
2023/06/14	0.1	125.50	0	0.00	125.00	0.1	248	0.04%
2023/06/09	0.1	126.00	1	127.00	126.50	-0.9	243	-0.37%
2023/06/08	0	0.00	1	116.00	116.00	-1	238	-0.42%
2023/06/06	0	0.00	1	116.50	116.50	-1	265	-0.38%
2023/05/31	0	0.00	0	118.50	118.00	0	263	-0.01%
2023/05/30	1	117.00	0.5	117.50	117.00	0.5	263	0.20%
2023/05/29	0	0.00	0.1	118.50	117.50	-0.1	264	-0.04%
2023/05/17	1	113.50	0	0.00	114.00	1	252	0.40%
2023/05/10	0.1	115.00	0	0.00	115.00	0.1	238	0.04%
2023/05/09	2	120.25	1	119.50	118.50	1	228	0.44%
2023/05/04	0	0.00	1	125.00	124.50	-1	204	-0.49%
2023/05/03	0	0.00	0.1	128.00	127.50	-0.1	203	-0.02%
2023/05/02	0	0.00	1	128.00	127.00	-1	202	-0.49%
2023/04/28	1	127.00	1	128.00	127.50	0	201	0.00%
2023/04/27	0	0.00	1	131.00	129.00	-1	197	-0.51%
2023/04/26	0	0.00	1	123.50	122.50	-1	191	-0.52%
2023/04/25	1.2	120.92	0	0.00	121.50	1.2	189	0.63%
2023/04/20	1	123.00	0	0.00	123.00	1	178	0.56%
2023/04/18	1	128.50	1	131.50	128.00	0	169	0.00%
2023/04/17	1	130.50	0	0.00	128.00	1	160	0.62%
2023/04/14	0	0.00	2	124.00	122.00	-2	154	-1.30%
2023/04/13	1	125.50	0	0.00	122.00	1	143	0.69%
2023/04/12	1	119.50	0.1	119.50	119.00	0.9	133	0.67%
2023/04/11	0.1	115.00	0	0.00	114.50	0.1	129	0.08%
2023/04/07	0	0.00	0.1	112.00	112.50	-0.1	121	-0.10%
2023/03/28	0	0.00	2	108.00	109.00	-2	118	-1.69%
2023/03/27	0	0.00	1	108.00	111.00	-1	117	-0.85%
2023/03/24	0.2	111.50	0	0.00	110.00	0.2	116	0.17%
2023/03/23	0	0.00	0.2	111.50	111.00	-0.2	114	-0.16%
2023/03/22	0	0.00	1	107.50	108.00	-1	112	-0.89%
2023/03/21	0	0.00	2	105.25	106.00	-2	111	-1.79%
2023/03/15	2	104.50	0	0.00	101.00	2	119	1.67%
2023/03/13	0	0.00	1	101.00	103.00	-1	112	-0.89%
2023/03/10	1	100.50	1	101.00	99.10	0	104	0.00%
2023/02/06	1	90.00	0	0.00	89.20	1	68	1.46%
2022/12/26	1	89.80	0	0.00	89.60	1	62	1.59%
2022/12/13	0	0.00	1	90.00	87.70	-1	58	-1.71%
2022/11/23	0	0.00	1	79.50	79.60	-1	38	-2.57%
2022/11/22	0	0.00	1	79.00	80.00	-1	38	-2.57%
2022/11/11	0	0.00	1	77.40	77.70	-1	39	-2.55%
2022/10/11	1	73.90	0	0.00	74.00	1	60	1.64%
2022/09/12	1	78.00	0	0.00	78.30	1	60	1.65%
2022/08/05	0	0.00	1	76.60	77.20	-1	52	-1.92%
2022/07/28	1	74.60	0	0.00	75.10	1	52	1.90%
2022/07/27	0	0.00	1	78.40	78.40	-1	49	-2.00%
2022/07/25	0	0.00	1	78.90	79.10	-1	47	-2.09%
2022/07/22	0	0.00	1	77.80	77.90	-1	45	-2.21%
2022/07/21	0	0.00	1	77.80	77.80	-1	45	-2.20%
2022/07/20	0	0.00	1	76.60	76.70	-1	44	-2.23%
2022/07/12	0	74.70	0	0.00	74.80	0	51	0.02%
2022/07/07	1	73.20	0	0.00	73.40	1	48	2.07%
2022/07/06	1	73.70	0	0.00	73.20	1	47	2.08%
2022/07/01	1.1	72.55	0	0.00	72.50	1.1	47	2.23%
2022/06/30	0	75.10	0	0.00	74.50	0	46	0.02%
2022/06/29	0	75.50	0	0.00	75.30	0	45	0.02%
2022/06/15	0	0.00	0	77.80	77.40	0	46	-0.02%
2022/06/13	0	0.00	1	77.80	77.30	-1	46	-2.19%
2022/05/16	1	71.80	0	0.00	73.00	1	51	1.92%
2022/05/13	0	74.00	0	0.00	73.80	0	49	0.04%
2022/05/12	1	74.00	0	0.00	73.40	1	51	1.94%
2022/04/21	1	77.00	0	0.00	77.30	1	60	1.65%
2022/04/07	0	73.30	0	0.00	73.60	0	62	0.03%
2022/03/21	0	73.20	1	73.00	73.00	-1	62	-1.56%
2022/03/17	1	72.10	0	0.00	72.40	1	62	1.60%
2022/03/16	0.1	71.74	0	0.00	71.70	0.1	62	0.08%
2022/03/14	0	72.10	0	0.00	72.00	0	63	0.03%
2021/11/10	0	0.00	1	68.00	67.90	-1	43	-2.28%
2021/11/01	0	0.00	1	67.80	67.90	-1	47	-2.09%
2021/10/13	5	65.90	0	0.00	66.20	5	60	8.27%
2021/08/24	0	0.00	2	64.30	64.30	-2	101	-1.96%
2021/08/18	1	63.50	0	0.00	63.90	1	101	0.99%
2021/08/11	1	66.00	0	0.00	65.60	1	98	1.01%
2021/08/09	0	0.00	1	65.80	66.20	-1	98	-1.01%
2021/08/05	0	0.00	1	64.10	64.30	-1	97	-1.02%
2021/08/04	1	67.70	0	0.00	67.80	1	98	1.02%
2021/08/03	0	0.00	3	68.10	68.10	-3	96	-3.11%
2021/07/27	1	68.00	0	0.00	68.00	1	94	1.06%
2021/07/22	0	0.00	2	67.40	67.50	-2	96	-2.10%
2021/07/16	1	67.80	0	0.00	68.00	1	98	1.01%
2021/07/14	1	67.60	0	0.00	67.50	1	98	1.01%
2021/07/05	0	0.00	1	66.90	66.90	-1	101	-0.99%
2021/06/30	2	67.40	0	0.00	67.20	2	101	1.97%
2021/06/25	0	0.00	0	67.00	66.90	0	100	-0.04%
2021/06/03	0	0.00	0	66.50	67.10	0	83	0.00%
2021/05/25	2	64.75	0	0.00	64.80	2	75	2.65%
2021/05/17	0	0.00	3	61.50	61.90	-3	78	-3.81%
2021/05/14	0	0.00	2	63.25	63.40	-2	77	-2.58%
2021/05/03	1	65.30	0	0.00	66.00	1	68	1.47%
2021/04/29	1	66.10	0	0.00	66.20	1	66	1.50%
2021/04/27	0	0.00	1	66.10	66.10	-1	67	-1.49%
2021/04/23	1	65.90	0	0.00	65.70	1	66	1.51%
2021/04/14	1	65.00	0	0.00	65.40	1	62	1.59%
2021/04/12	0	0.00	1	65.50	65.50	-1	61	-1.63%
2021/04/06	1	64.90	0	0.00	64.90	1	57	1.74%
2021/03/30	1	64.00	0	0.00	64.10	1	55	1.80%
2021/03/17	1	63.60	1	63.90	63.50	0	53	0.00%
2021/03/16	0.1	62.90	0	0.00	63.10	0.1	52	0.19%
2021/02/18	1	61.70	0	0.00	61.60	1	52	1.91%
2021/02/17	0	0.00	1	61.90	62.00	-1	51	-1.94%
2021/02/05	0	0.00	1	62.30	62.40	-1	50	-1.99%
2021/01/15	1	61.70	1	61.50	61.60	0	44	0.00%
2021/01/13	0	0.00	1	62.00	62.10	-1	41	-2.38%
2020/12/31	0	0.00	1	62.50	62.40	-1	36	-2.76%
2020/12/30	1	62.10	0	0.00	62.10	1	36	2.76%
2020/12/17	0.2	62.40	0	0.00	62.40	0.2	35	0.56%
2020/11/30	0.2	63.00	0	0.00	62.40	0.2	34	0.58%
2020/11/24	0	0.00	0.2	62.50	61.90	-0.2	33	-0.52%
2020/11/03	1	61.00	0	0.00	61.00	1	49	2.00%
2020/09/25	0	0.00	1	60.80	61.00	-1	110	-0.90%
2020/09/24	0	0.00	1	61.60	61.80	-1	110	-0.90%
2020/09/21	0	0.00	2	62.60	62.50	-2	112	-1.77%
2020/09/15	0	0.00	2	62.30	62.40	-2	114	-1.75%
2020/09/14	0	0.00	4	62.00	62.30	-4	115	-3.47%
2020/09/01	1	62.50	0	0.00	62.70	1	117	0.85%
2020/08/27	0	63.30	0	0.00	63.00	0	120	0.00%
2020/08/24	1	61.60	0	0.00	61.90	1	120	0.83%
2020/08/10	1	63.60	1	63.70	63.70	0	117	0.00%
2020/08/06	2	65.25	7	65.40	65.40	-5	112	-4.45%
2020/07/29	0	0.00	2	68.90	68.80	-2	98	-2.02%
2020/07/28	0	0.00	5	68.54	67.80	-5	99	-5.02%
2020/07/08	1	68.40	0	0.00	68.50	1	80	1.25%
2020/06/09	1	64.50	1	65.00	65.30	0	105	0.00%
2020/06/05	0	0.00	1	65.50	65.20	-1	108	-0.92%
2020/06/04	1.7	65.34	0	0.00	65.20	1.7	109	1.52%
2020/04/27	0	0.00	1	61.00	61.00	-1	104	-0.95%
2020/03/16	1	58.70	0	0.00	58.40	1	69	1.44%
2020/03/06	0	0.00	0	64.00	62.90	0	51	-0.04%
2020/01/20	0	0.00	1	65.90	65.90	-1	38	-2.61%
2020/01/15	1	65.00	0	0.00	65.00	1	38	2.61%
2019/11/15	0	0.00	1	66.00	65.70	-1	63	-1.57%
2019/08/22	0	0.00	1	66.10	65.70	-1	78	-1.27%
2019/08/19	1	63.60	0	0.00	63.60	1	74	1.34%
2019/08/05	20	66.70	0	0.00	66.60	20	63	31.73%
2019/08/02	0	0.00	1	66.10	66.50	-1	62	-1.61%
2019/07/25	1	66.80	0	0.00	66.90	1	63	1.58%
2019/07/22	4	66.00	0	0.00	66.00	4	73	5.47%
2019/07/11	0	0.00	2	65.20	65.20	-2	71	-2.78%
2019/07/08	0	0.00	1	65.30	65.30	-1	71	-1.40%
2019/06/14	0	0.00	0.1	63.90	63.70	-0.1	74	-0.08%
2019/05/16	1	64.80	0	0.00	64.60	1	70	1.42%
2019/04/30	3	64.50	0	0.00	64.50	3	60	4.97%
2019/04/24	1	62.60	0	0.00	62.60	1	46	2.14%
2019/04/16	5	62.54	0	0.00	62.50	5	46	10.83%
2019/03/05	0	0.00	1	61.80	61.60	-1	41	-2.42%
2019/02/20	1.4	60.43	0	0.00	60.50	1.4	36	3.71%
2019/01/07	0	0.00	1	57.60	57.60	-1	37	-2.65%
2018/12/22	1	56.20	0	0.00	56.70	1	45	2.22%
2018/11/19	1	54.70	0	0.00	54.70	1	46	2.14%
2018/11/13	0.1	55.00	0	0.00	54.40	0.1	49	0.12%
2018/10/11	15	55.40	0	0.00	55.00	15	72	20.80%
2018/10/05	1	57.30	0	0.00	57.10	1	67	1.48%
2018/09/27	3	57.70	0	0.00	57.80	3	68	4.39%
2018/09/11	16	57.70	0	0.00	57.80	16	71	22.36%
2018/09/10	25	57.70	0	0.00	57.70	25	71	35.20%
2018/08/21	0	0.00	1	58.00	57.30	-1	68	-1.45%
2018/08/15	1	58.50	0	0.00	58.60	1	68	1.47%
2018/08/13	1	58.60	0	0.00	58.60	1	67	1.47%
2018/08/07	0	0.00	1	63.10	63.20	-1	55	-1.79%
2018/03/28	0.3	62.30	0	0.00	62.30	0.3	159	0.19%
2018/03/27	0.2	62.20	0	0.00	62.40	0.2	161	0.12%
2018/03/23	1	61.20	0	0.00	61.10	1	161	0.62%
2018/02/06	0	0.00	1	59.10	58.80	-1	194	-0.51%
2018/02/02	1	62.60	0	0.00	62.50	1	195	0.51%
2018/01/12	1	65.60	0	0.00	65.60	1	190	0.53%
2018/01/09	0	0.00	22	64.03	63.60	-22	179	-12.28%
2018/01/05	5	63.50	0	0.00	64.90	5	145	3.45%
2018/01/03	16	62.04	0	0.00	62.10	16	137	11.67%