宏正 (6277)-永豐金-板新券商分點個股進出

台股 » 個股 » 宏正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏正

(6277)

可現股當沖

股價
82.7
漲跌
▼0.3
漲幅
-0.36%
成交量
63張
產業
上市電腦週邊類股▼0.63%
215人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏正 (6277)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	82.80	0	0.00	83.00	1	120	0.83%
2024/06/12	0	0.00	1	83.40	82.90	-1	119	-0.84%
2024/06/11	0	0.00	0.1	83.70	83.40	-0.1	118	-0.07%
2024/06/07	0	82.90	0	0.00	82.90	0	119	0.03%
2024/06/06	1	83.11	1	83.00	83.70	0	119	0.04%
2024/06/05	0	0.00	3	84.50	83.90	-3	119	-2.52%
2024/06/03	0	0.00	0	83.70	84.10	0	112	-0.03%
2024/05/31	1	82.60	0	0.00	83.10	1	107	0.93%
2024/05/29	5	82.82	0	0.00	83.10	5	107	4.68%
2024/05/28	4	82.73	10	83.44	82.60	-6	106	-5.63%
2024/05/27	16	82.27	5	82.50	82.40	11	103	10.66%
2024/05/24	0	0.00	0.2	81.94	81.70	-0.2	100	-0.16%
2024/05/23	7	81.04	7.1	81.64	81.70	-0.1	101	-0.06%
2024/05/20	1	80.40	0	0.00	80.50	1	94	1.05%
2024/05/15	1	80.10	0	0.00	80.30	1	98	1.02%
2024/05/14	0	0.00	1	80.20	80.30	-1	103	-0.96%
2024/05/08	0	0.00	2	80.20	80.40	-2	108	-1.85%
2024/04/22	0	80.20	0	0.00	80.30	0	113	0.01%
2024/04/19	0	80.20	0	0.00	79.80	0	112	0.02%
2024/04/16	0	80.00	0	0.00	80.00	0	109	0.02%
2024/04/15	2	80.65	0	0.00	80.60	2	106	1.89%
2024/04/11	0.1	80.95	0	0.00	80.80	0.1	105	0.06%
2024/04/09	0	81.60	0	0.00	81.80	0	105	0.02%
2024/04/08	0	81.70	1	81.50	81.50	-1	104	-0.92%
2024/04/03	0	81.60	0	0.00	82.00	0	104	0.02%
2024/04/02	0	82.15	3	82.30	82.10	-3	104	-2.85%
2024/04/01	0	81.40	4	82.10	82.40	-4	103	-3.85%
2024/03/29	0	81.20	0.3	81.40	81.50	-0.3	100	-0.32%
2024/03/28	0	0.00	16.1	80.54	81.40	-16.1	100	-16.08%
2024/03/27	2	80.40	0.2	80.61	80.50	1.8	96	1.91%
2024/03/26	0	0.00	0.1	80.62	80.40	-0.1	96	-0.13%
2024/03/22	1	80.00	0	0.00	80.00	1	95	1.04%
2024/03/21	0	0.00	1	79.40	79.60	-1	94	-1.05%
2024/03/18	3	79.97	0	0.00	79.80	3	92	3.23%
2024/03/15	0	0.00	1	80.10	80.00	-1	92	-1.08%
2024/03/05	0.3	79.73	0	0.00	80.00	0.3	99	0.34%
2024/03/04	4	80.00	0	0.00	79.90	4	98	4.06%
2024/03/01	3.1	80.00	0	0.00	80.00	3.1	97	3.17%
2024/02/29	0.3	80.20	0	0.00	80.10	0.3	96	0.31%
2024/02/27	7	80.43	0	0.00	80.20	7	95	7.30%
2024/02/26	1	80.80	1	80.40	80.10	0	95	0.00%
2024/02/23	10	80.26	0	0.00	79.90	10	94	10.58%
2024/02/22	0	0.00	0	80.10	80.00	0	94	-0.05%
2024/02/21	0	0.00	0.1	80.17	79.90	-0.1	94	-0.13%
2024/02/20	0	0.00	0.2	80.10	79.90	-0.2	95	-0.19%
2024/02/19	0.1	79.80	0	0.00	79.60	0.1	95	0.05%
2024/02/16	0	0.00	0	80.10	79.50	0	94	-0.05%
2024/02/15	0.1	79.33	0	0.00	79.10	0.1	92	0.06%
2024/02/05	0	79.90	0	0.00	79.70	0	87	0.02%
2024/02/02	0.1	80.00	0	0.00	79.90	0.1	87	0.06%
2024/01/30	0.1	79.96	0	0.00	79.70	0.1	83	0.14%
2024/01/23	1	79.61	0	0.00	79.70	1	84	1.21%
2024/01/19	1	79.61	0	0.00	79.60	1	83	1.21%
2024/01/17	0	80.10	0	0.00	79.40	0	83	0.02%
2024/01/15	0	0.00	0	81.00	80.00	0	79	-0.02%
2024/01/12	0	80.10	0	0.00	79.90	0	80	0.02%
2024/01/11	0	80.20	0	0.00	79.90	0	84	0.04%
2024/01/10	0	0.00	0	80.60	80.00	0	91	-0.02%
2024/01/05	0	0.00	0	80.50	80.20	0	92	-0.03%
2024/01/03	1	80.10	0	0.00	79.90	1	95	1.05%
2024/01/02	5	80.22	0	0.00	80.00	5	98	5.09%
2023/12/29	0	0.00	0	80.65	80.30	0	97	-0.03%
2023/12/27	0	80.20	0	0.00	80.00	0	98	0.00%
2023/12/26	0	0.00	1	80.00	80.20	-1	98	-1.01%
2023/12/25	1	80.00	0	80.20	79.90	1	98	0.99%
2023/12/22	0	0.00	0	80.10	80.00	0	99	-0.05%
2023/12/21	0.1	80.20	0	80.20	80.10	0.1	98	0.09%
2023/12/20	0	0.00	0	80.40	80.20	0	98	-0.03%
2023/12/19	0	0.00	0	80.50	80.20	0	98	-0.02%
2023/12/18	1	80.20	0.1	80.50	80.20	0.9	99	0.86%
2023/12/15	1	80.10	0.1	80.39	80.30	0.9	99	0.89%
2023/12/14	0	0.00	0	80.30	80.30	0	100	-0.03%
2023/12/13	0	0.00	0	80.20	80.00	0	100	-0.02%
2023/12/11	0	0.00	0	80.20	80.10	0	102	-0.02%
2023/12/08	0	0.00	0	80.20	80.00	0	105	-0.03%
2023/12/07	0	0.00	1	79.90	79.90	-1	107	-0.96%
2023/12/06	0	81.40	0	0.00	81.20	0	106	0.03%
2023/12/05	0	81.50	0	0.00	81.30	0	104	0.02%
2023/11/28	0	81.50	0	0.00	80.80	0	107	0.03%
2023/11/24	0	0.00	0	81.80	81.30	0	107	-0.01%
2023/11/14	0.1	80.30	0	0.00	80.20	0.1	107	0.05%
2023/11/13	2	78.50	2	79.80	79.60	0	106	0.00%
2023/11/10	0	80.30	0	0.00	80.10	0	106	0.02%
2023/11/08	0	80.40	0	0.00	80.50	0	112	0.02%
2023/10/30	4	80.00	0	0.00	79.90	4	121	3.29%
2023/10/27	1	80.10	0	0.00	80.10	1	122	0.82%
2023/10/20	1	79.80	0	0.00	79.60	1	138	0.73%
2023/10/19	4	79.90	1	80.50	80.00	3	139	2.16%
2023/10/16	0	0.00	0.4	81.90	81.60	-0.4	131	-0.30%
2023/10/13	2	81.85	0.6	82.01	81.80	1.4	133	1.04%
2023/10/05	0	0.00	0.2	81.40	81.20	-0.2	131	-0.15%
2023/10/04	1	81.00	0.4	81.23	81.00	0.6	133	0.46%
2023/10/03	0	0.00	0.2	81.72	81.30	-0.2	136	-0.14%
2023/10/02	0	0.00	0.5	81.69	81.70	-0.5	141	-0.36%
2023/09/28	1	81.00	0.5	81.30	81.30	0.5	141	0.37%
2023/09/25	1.1	80.81	0	0.00	80.70	1.1	145	0.74%
2023/09/14	0	80.60	0	0.00	80.60	0	153	0.01%
2023/09/13	0	80.60	0	0.00	80.30	0	159	0.01%
2023/09/12	0	80.75	0	0.00	80.60	0	160	0.02%
2023/09/11	0	81.35	0	0.00	80.90	0	162	0.02%
2023/09/08	0	81.70	0.3	81.70	81.30	-0.3	178	-0.17%
2023/09/07	1	81.30	0	0.00	81.20	1	191	0.52%
2023/09/06	2	81.45	0	0.00	81.30	2	192	1.04%
2023/09/05	0	82.00	0	0.00	81.50	0	191	0.01%
2023/08/15	0	81.70	0	0.00	81.50	0	215	0.02%
2023/08/14	0	82.10	0	0.00	81.20	0	223	0.01%
2023/08/11	0	82.80	1	82.90	82.30	-1	220	-0.45%
2023/08/10	0	83.40	0	0.00	83.00	0	219	0.01%
2023/08/09	0	84.00	0	0.00	83.70	0	218	0.01%
2023/08/02	0	84.70	0	0.00	84.30	0	221	0.01%
2023/08/01	0	85.00	0	0.00	85.00	0	223	0.01%
2023/07/28	0	85.60	0	0.00	85.20	0	224	0.01%
2023/07/27	0	85.90	0.1	85.90	85.60	-0.1	224	-0.03%
2023/07/26	0.1	88.07	0	0.00	87.90	0.1	225	0.04%
2023/07/25	0	0.00	0.2	87.80	87.40	-0.2	220	-0.08%
2023/07/20	0	86.70	0	0.00	86.60	0	219	0.01%
2023/07/19	0	86.80	0	0.00	86.30	0	220	0.01%
2023/07/18	0	87.10	0	0.00	86.90	0	222	0.01%
2023/07/17	0.1	87.65	1	87.70	88.20	-0.9	222	-0.40%
2023/06/30	0	0.00	1	88.20	88.20	-1	238	-0.42%
2023/06/26	0	0.00	2	87.30	87.80	-2	241	-0.83%
2023/06/14	4	89.65	0	0.00	89.30	4	339	1.18%
2023/06/02	0	0.00	1	86.40	86.20	-1	318	-0.31%
2023/05/11	1	84.50	0	0.00	84.50	1	320	0.31%
2023/05/10	0	0.00	1	84.70	85.00	-1	320	-0.31%
2023/05/08	1	85.50	1	85.60	85.40	0	320	0.00%
2023/04/11	0	0.00	1	85.30	85.10	-1	266	-0.38%
2023/03/24	1	84.00	0	0.00	83.50	1	244	0.41%
2023/03/23	1	84.80	0	0.00	84.90	1	238	0.42%
2023/03/13	0	0.00	1	81.90	82.50	-1	116	-0.86%
2023/03/10	1	83.20	0	0.00	82.90	1	113	0.88%
2023/02/16	1	81.30	0	0.00	81.30	1	74	1.33%
2022/12/13	0	0.00	1	77.20	76.80	-1	42	-2.34%
2022/11/24	0	0.00	1	77.50	77.50	-1	39	-2.51%
2022/11/21	1	76.60	0	0.00	76.70	1	39	2.54%
2022/10/31	1	75.40	0	0.00	75.60	1	34	2.86%
2022/08/24	0.1	77.80	0	0.00	77.60	0.1	50	0.17%
2022/05/17	0	0.00	5	76.20	76.80	-5	76	-6.54%
2022/05/16	0	0.00	1	77.50	77.40	-1	73	-1.35%
2022/04/20	0	0.00	1	82.00	81.90	-1	77	-1.28%
2022/02/15	0	0.00	1	81.20	81.00	-1	105	-0.95%
2022/01/21	1	81.50	0	0.00	81.60	1	104	0.96%
2022/01/20	1	81.60	0	0.00	81.70	1	103	0.96%
2022/01/17	0	0.00	2	82.00	82.00	-2	104	-1.92%
2022/01/11	0	0.00	8	82.00	81.90	-8	103	-7.70%
2021/12/24	0	0.00	1	81.30	81.30	-1	103	-0.97%
2021/12/20	1	81.00	0	0.00	81.00	1	103	0.96%
2021/11/30	2	80.70	0	0.00	80.50	2	93	2.15%
2021/11/29	1	80.80	0	0.00	81.20	1	70	1.43%
2021/11/16	2	82.00	0	0.00	82.00	2	62	3.18%
2021/11/03	0	0.00	6	84.20	84.40	-6	59	-10.15%
2021/11/02	0	0.00	10	84.40	84.30	-10	59	-16.86%
2021/09/07	2	82.00	0	0.00	81.90	2	89	2.23%
2021/08/18	6	82.20	0	0.00	82.40	6	92	6.47%
2021/08/17	10	82.40	2	82.40	82.80	8	93	8.53%
2021/08/13	2	82.50	0	0.00	82.50	2	94	2.13%
2021/08/12	0	0.00	1	82.80	82.60	-1	93	-1.07%
2021/08/11	2	82.50	0	0.00	82.60	2	94	2.11%
2021/08/05	0	0.00	1	84.30	84.50	-1	103	-0.96%
2021/08/04	0	0.00	1	84.00	84.20	-1	110	-0.90%
2021/07/28	0	0.00	1	82.80	83.30	-1	124	-0.80%
2021/07/21	0	0.00	1	85.30	85.20	-1	131	-0.76%
2021/07/14	0	0.00	1	85.60	85.30	-1	132	-0.75%
2021/07/12	0	0.00	0.1	86.91	85.80	-0.1	134	-0.07%
2021/07/05	1	84.90	0	0.00	84.80	1	164	0.61%
2021/06/24	1	84.50	0	0.00	84.50	1	177	0.56%
2021/05/26	1	83.20	0	0.00	83.20	1	224	0.45%
2021/04/20	0.2	89.80	0	0.00	89.80	0.2	210	0.09%
2021/04/09	0	0.00	1	89.30	89.80	-1	189	-0.53%
2021/03/31	5	88.50	0	0.00	88.70	5	175	2.85%
2021/03/25	1	87.90	0	0.00	87.80	1	169	0.59%
2021/03/19	1	88.10	0	0.00	88.80	1	171	0.58%
2021/03/17	0	0.00	1	88.70	88.50	-1	172	-0.58%
2021/03/10	0	0.00	4	87.80	87.50	-4	159	-2.52%
2021/03/04	1	88.20	0	0.00	88.20	1	151	0.66%
2021/02/24	1	88.50	0	0.00	88.90	1	142	0.70%
2021/02/22	0	0.00	1	88.80	88.90	-1	140	-0.71%
2021/01/14	0.1	85.00	0	0.00	85.50	0.1	168	0.03%
2020/12/30	0	0.00	1	84.50	84.60	-1	163	-0.61%
2020/12/28	1	84.10	0	0.00	84.40	1	164	0.61%
2020/12/16	1	84.00	1	84.40	84.00	0	175	0.00%
2020/12/15	0	0.00	1	84.20	83.90	-1	175	-0.57%
2020/12/10	0	0.00	4	84.20	84.00	-4	171	-2.33%
2020/12/09	2	83.40	1	83.40	83.50	1	171	0.58%
2020/12/03	0.1	83.60	0	0.00	83.50	0.1	172	0.03%
2020/11/20	1	83.00	0	0.00	82.80	1	177	0.56%
2020/11/19	1	82.40	0	0.00	83.10	1	178	0.56%
2020/11/18	6	85.20	0	0.00	84.90	6	179	3.33%
2020/11/17	1	85.10	0	0.00	85.00	1	177	0.56%
2020/11/16	3	85.30	0	0.00	85.30	3	179	1.67%
2020/11/12	0	0.00	2	84.80	85.20	-2	181	-1.10%
2020/11/10	1	83.60	1	83.80	83.60	0	180	0.00%
2020/11/09	1	83.00	0	0.00	83.30	1	185	0.54%
2020/10/28	0	0.00	2	82.50	82.50	-2	202	-0.99%
2020/10/22	2	81.40	0	0.00	79.30	2	203	0.98%
2020/10/20	3	82.70	0	0.00	82.70	3	201	1.49%
2020/10/16	0	0.00	1	82.70	82.70	-1	212	-0.47%
2020/09/07	0	0.00	1	85.00	84.90	-1	221	-0.45%
2020/08/12	3	87.67	0	0.00	87.60	3	261	1.15%
2020/07/30	0	0.00	1	83.50	83.60	-1	281	-0.36%
2020/07/24	3	90.60	0	0.00	90.00	3	272	1.10%
2020/07/23	0	0.00	1	91.00	91.00	-1	269	-0.37%
2020/07/22	7	91.10	0	0.00	90.80	7	268	2.60%
2020/06/17	1	90.30	0	0.00	90.80	1	315	0.32%
2020/06/11	1	92.00	0	0.00	90.30	1	325	0.31%
2020/06/10	0	0.00	1	91.50	93.60	-1	318	-0.31%
2020/05/05	1	91.20	0	0.00	91.50	1	221	0.45%
2020/04/27	0	0.00	1	90.00	90.00	-1	207	-0.48%
2020/04/23	0	0.00	1	90.20	88.20	-1	185	-0.54%
2020/04/22	1	87.90	0	0.00	88.00	1	178	0.56%
2020/03/26	0	77.60	0	0.00	77.50	0	122	0.01%
2020/03/12	0	0.00	9	82.10	81.70	-9	84	-10.68%
2020/01/09	0	0.00	1	85.30	85.50	-1	94	-1.06%
2019/12/20	1	87.20	0	0.00	86.50	1	109	0.91%
2019/12/16	0	0.00	1	87.20	87.50	-1	107	-0.93%
2019/12/12	1	86.80	0	0.00	86.80	1	107	0.93%
2019/12/04	0	0.00	1.1	86.78	86.90	-1.1	115	-0.97%
2019/11/26	0	0.00	1	86.80	87.00	-1	116	-0.86%
2019/10/07	0	0.00	1	85.00	84.80	-1	174	-0.57%
2019/09/25	0	0.00	2	85.50	85.80	-2	179	-1.12%
2019/09/09	0	0.00	1	85.70	86.80	-1	189	-0.53%
2019/08/14	0	0.00	1	84.10	83.80	-1	177	-0.56%
2019/08/08	1	84.70	0	0.00	85.00	1	180	0.56%
2019/08/05	0	0.00	1	83.50	83.50	-1	189	-0.53%
2019/07/26	2	86.95	0	0.00	86.80	2	192	1.04%
2019/07/25	1	87.80	1	87.00	87.40	0	191	0.00%
2019/07/24	1	93.90	1	94.20	93.50	0	177	0.00%
2019/07/23	0	0.00	3	93.93	94.00	-3	161	-1.85%
2019/07/15	0	0.00	1	94.00	94.40	-1	151	-0.66%
2019/07/09	2	91.90	0	0.00	92.00	2	148	1.35%
2019/07/05	2	92.00	0	0.00	91.90	2	151	1.32%
2019/06/21	1	90.10	0	0.00	90.30	1	197	0.51%
2019/06/18	1	89.20	0	0.00	89.30	1	203	0.49%
2019/06/17	3	89.70	0	0.00	89.10	3	211	1.42%
2019/06/13	1	89.40	0	0.00	90.00	1	241	0.41%
2019/06/12	2	89.80	0	0.00	89.80	2	256	0.78%
2019/05/21	0	0.00	1	89.70	89.60	-1	317	-0.31%
2019/05/14	0	0.00	1	86.70	90.20	-1	318	-0.31%
2019/05/13	3	89.07	0	0.00	88.50	3	316	0.95%
2019/05/09	5	90.64	0	0.00	90.60	5	311	1.60%
2019/05/08	1	90.90	0	0.00	91.60	1	312	0.32%
2019/05/02	1	92.60	0	0.00	93.10	1	310	0.32%
2019/04/26	2	93.30	0	0.00	93.40	2	308	0.65%
2019/04/23	1	92.60	0	0.00	93.10	1	319	0.31%
2019/04/19	1	93.90	0	0.00	93.80	1	320	0.31%
2019/04/10	2	94.85	0	0.00	94.80	2	404	0.49%
2019/03/29	1	95.50	0	0.00	95.30	1	389	0.26%
2019/03/28	1	95.80	1	94.40	94.90	0	384	0.00%
2019/03/26	1	97.50	0	0.00	97.30	1	366	0.27%
2019/03/25	0	0.00	1	98.00	97.70	-1	362	-0.28%
2019/03/22	0	0.00	5	98.30	98.50	-5	358	-1.39%
2019/03/20	1	97.00	2	97.30	98.60	-1	355	-0.28%
2019/03/15	0	0.00	1	97.90	98.50	-1	316	-0.32%
2019/03/13	1	96.40	0	0.00	96.40	1	299	0.33%
2019/03/11	5	95.90	0	0.00	95.90	5	275	1.81%
2019/03/08	1	93.00	0	0.00	93.70	1	272	0.37%
2019/03/07	1	94.30	1	94.40	94.10	0	269	0.00%
2019/02/27	0	0.00	1	92.90	93.00	-1	251	-0.40%
2019/02/25	1	91.40	0	0.00	91.30	1	249	0.40%
2019/02/20	1	91.80	1	92.40	92.50	0	244	0.00%
2019/01/28	0	0.00	1	94.10	93.60	-1	241	-0.41%
2019/01/25	0	0.00	1	93.40	93.40	-1	239	-0.42%
2019/01/16	1	92.90	0	0.00	93.00	1	227	0.44%
2019/01/07	1	94.10	7	93.00	94.40	-6	203	-2.95%
2019/01/04	0	0.00	3	90.50	91.00	-3	175	-1.71%
2019/01/02	0	0.00	3	91.20	90.30	-3	160	-1.86%
2018/12/28	0	0.00	1	85.00	87.00	-1	133	-0.75%
2018/12/25	1	81.70	0	0.00	82.20	1	125	0.80%
2018/12/07	3	84.40	1	84.00	84.50	2	123	1.62%
2018/12/04	0	0.00	1	83.50	83.30	-1	121	-0.82%
2018/11/30	0	0.00	1	82.30	82.40	-1	118	-0.84%
2018/11/29	1	82.00	0	0.00	82.00	1	119	0.83%
2018/11/28	1	81.10	0	0.00	81.40	1	118	0.84%
2018/11/26	1	81.20	0	0.00	81.20	1	118	0.85%
2018/11/01	1	77.40	0	0.00	77.30	1	125	0.80%
2018/10/31	1	77.10	0	0.00	77.50	1	124	0.80%
2018/10/24	0	0.00	1	77.50	77.50	-1	143	-0.70%
2018/10/19	0	0.00	3	77.57	80.30	-3	143	-2.09%
2018/10/12	2	77.10	0	0.00	78.80	2	140	1.43%
2018/10/09	1	79.10	0	0.00	79.10	1	132	0.75%
2018/10/05	4	80.00	0	0.00	80.20	4	129	3.08%
2018/10/04	2	81.45	0	0.00	81.50	2	126	1.58%
2018/10/01	0	0.00	4	82.10	83.60	-4	130	-3.08%
2018/09/19	0	0.00	1	81.30	81.50	-1	138	-0.72%
2018/09/17	2	81.50	0	0.00	81.20	2	143	1.39%
2018/09/13	1	81.20	0	0.00	81.60	1	146	0.68%
2018/09/12	1	81.20	0	0.00	80.90	1	149	0.67%
2018/09/10	1	80.00	0	0.00	80.50	1	155	0.64%
2018/09/07	3	81.00	0	0.00	80.90	3	155	1.93%
2018/09/06	0	0.00	1	82.70	82.70	-1	157	-0.64%
2018/08/31	0	0.00	4	83.83	83.50	-4	165	-2.42%
2018/08/29	0	0.00	1	83.70	83.70	-1	168	-0.59%
2018/08/24	2	80.20	0	0.00	80.80	2	172	1.16%
2018/08/23	1	80.00	0	0.00	79.80	1	173	0.57%
2018/08/17	1	81.80	0	0.00	81.80	1	170	0.59%
2018/08/09	2	84.45	0	0.00	84.40	2	174	1.14%
2018/08/08	1	84.50	0	0.00	84.10	1	181	0.55%
2018/08/02	0	0.00	5	89.50	89.80	-5	190	-2.62%
2018/08/01	9	89.72	0	0.00	90.00	9	183	4.90%
2018/07/23	2	88.60	0	0.00	88.60	2	207	0.96%
2018/07/20	1	89.00	0	0.00	88.60	1	220	0.45%
2018/06/27	0	0.00	2	89.80	89.70	-2	310	-0.64%
2018/06/25	0	0.00	0	90.50	90.00	0	329	-0.01%
2018/06/21	2	90.50	0	0.00	90.90	2	353	0.57%
2018/05/22	3	92.30	0	0.00	92.90	3	375	0.80%
2018/05/11	1	96.90	0	0.00	95.70	1	374	0.27%
2018/04/30	0	0.00	3	97.60	98.20	-3	369	-0.81%
2018/04/27	0	0.00	3	98.83	99.40	-3	367	-0.82%
2018/04/26	3	100.00	0	0.00	99.40	3	368	0.81%
2018/04/25	0	0.00	1	99.90	99.90	-1	356	-0.28%
2018/04/24	3	101.50	0	0.00	99.70	3	361	0.83%
2018/04/09	0	0.00	1	95.30	95.80	-1	302	-0.33%
2018/03/28	0	0.00	30	95.56	94.50	-30	276	-10.84%
2018/03/26	40	93.37	10	94.25	94.30	30	259	11.56%
2018/03/22	0	0.00	2	90.90	90.40	-2	239	-0.84%
2018/03/20	1	88.00	0	0.00	89.70	1	230	0.43%
2018/03/16	1	90.70	0	0.00	89.70	1	237	0.42%
2018/03/15	1	89.10	1	90.00	89.90	0	231	0.00%
2018/01/29	0	0.00	1	88.00	87.50	-1	166	-0.60%
2018/01/17	0	0.00	1	84.90	85.70	-1	183	-0.54%
2018/01/12	1	83.60	0	0.00	83.90	1	184	0.54%