康舒 (6282)-永豐金-板新券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
30.70
漲跌
▲0.25
漲幅
+0.82%
成交量
1,885張
產業
上市電子零組件類股
917人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	30.65	30.70	-2	4,178	-0.05%
2025/01/16	0	0.00	2	30.35	30.20	-2	4,267	-0.05%
2025/01/15	0	0.00	8	30.35	30.10	-8	4,268	-0.19%
2025/01/14	5	29.40	2	29.55	29.75	3	4,233	0.07%
2025/01/13	3	28.73	0	0.00	29.35	3	4,234	0.07%
2025/01/10	5.2	29.25	5	29.36	29.30	0.2	4,226	0.00%
2025/01/09	2	30.10	0	0.00	30.10	2	4,209	0.05%
2025/01/08	0	0.00	2	30.70	31.00	-2	4,205	-0.05%
2025/01/07	2	30.60	4	30.65	30.55	-2	4,206	-0.05%
2025/01/06	2	30.20	7	30.13	30.60	-5	4,199	-0.12%
2024/12/31	0.1	30.55	25	30.10	30.25	-24.9	4,152	-0.60%
2024/12/30	2	30.73	0.5	30.89	30.75	1.5	4,134	0.04%
2024/12/27	2	31.18	0	0.00	31.10	2	4,137	0.05%
2024/12/26	3	31.23	5	31.55	31.05	-2	4,143	-0.05%
2024/12/25	0	0.00	2	31.10	31.10	-2	4,169	-0.05%
2024/12/24	3	31.20	5	31.22	31.15	-2	4,167	-0.05%
2024/12/23	1	30.75	0	0.00	30.60	1	4,152	0.02%
2024/12/20	3.1	29.90	0	0.00	30.10	3.1	4,137	0.07%
2024/12/19	0	0.00	7	30.37	30.45	-7	4,104	-0.17%
2024/12/18	5.3	30.74	5	31.05	30.90	0.3	4,104	0.01%
2024/12/16	12.1	30.20	13	30.31	30.10	-0.9	4,092	-0.02%
2024/12/13	1.1	31.51	0	0.00	31.25	1.1	4,042	0.03%
2024/12/12	5	31.90	0	0.00	31.70	5	4,018	0.12%
2024/12/11	2	31.88	2	32.10	31.85	0	4,013	0.00%
2024/12/10	3	32.53	0	0.00	32.25	3	3,999	0.08%
2024/12/09	3	32.55	0	0.00	32.50	3	4,007	0.07%
2024/12/06	2	33.80	2	33.65	33.25	0	3,988	0.00%
2024/12/05	4	33.68	3	33.90	33.50	1	3,978	0.03%
2024/12/04	4	34.15	2	34.20	34.10	2	3,965	0.05%
2024/12/03	0	33.70	1	33.90	33.65	-1	3,969	-0.02%
2024/12/02	3	33.78	0	0.00	33.25	3	3,950	0.08%
2024/11/29	5	32.90	0	0.00	33.10	5	3,868	0.13%
2024/11/28	3	32.93	0	0.00	32.85	3	3,876	0.08%
2024/11/27	5	34.10	1	33.95	33.90	4	3,834	0.10%
2024/11/26	15	34.35	7	34.70	34.05	8	3,757	0.21%
2024/11/25	9	34.60	11	35.00	35.20	-2	3,614	-0.06%
2024/11/22	29	34.31	19	34.21	34.55	10	3,434	0.29%
2024/11/21	3	33.87	23.2	34.17	34.40	-20.2	3,237	-0.62%
2024/11/20	10	33.38	28.3	33.52	33.50	-18.3	2,985	-0.61%
2024/11/19	6	31.82	2	32.08	32.00	4	2,749	0.15%
2024/11/18	5	31.51	10	31.00	30.95	-5	2,692	-0.19%
2024/11/15	8	31.99	6	31.85	31.85	2	2,667	0.07%
2024/11/14	17.2	33.37	3.5	32.75	32.05	13.7	2,646	0.52%
2024/11/13	9.5	32.27	27.2	32.44	33.70	-17.7	2,450	-0.72%
2024/11/12	11.1	30.53	0	0.00	30.65	11.1	2,218	0.50%
2024/11/11	6.2	31.15	6	31.32	31.40	0.2	2,191	0.01%
2024/11/08	7.2	31.77	1	31.85	31.70	6.2	2,217	0.28%
2024/11/07	6	33.21	1	33.10	32.90	5	2,183	0.23%
2024/11/01	2	32.90	10	33.05	33.20	-8	2,618	-0.31%
2024/10/25	4	34.05	10	34.21	33.80	-6	2,724	-0.22%
2024/10/24	1	33.45	0	0.00	33.40	1	2,726	0.04%
2024/10/23	5	33.90	2	33.85	33.80	3	2,758	0.11%
2024/10/22	0.1	33.95	1.3	34.16	34.10	-1.2	2,786	-0.04%
2024/10/21	0	0.00	1	34.10	34.30	-1	2,883	-0.03%
2024/10/17	2	34.43	5	34.65	34.30	-3	3,014	-0.10%
2024/10/16	0	0.00	4	33.65	34.50	-4	3,051	-0.13%
2024/10/15	0	0.00	2	34.28	33.80	-2	3,070	-0.07%
2024/10/14	5.1	33.65	10	33.30	33.75	-5	3,121	-0.16%
2024/10/09	2.4	33.04	0	0.00	33.00	2.4	3,535	0.07%
2024/10/08	1	33.50	0	0.00	33.35	1	3,577	0.03%
2024/10/07	0	0.00	1	34.00	34.00	-1	3,687	-0.03%
2024/10/04	2	34.10	0.5	33.90	33.90	1.5	3,831	0.04%
2024/10/01	5.1	34.04	0	0.00	34.30	5.1	4,158	0.12%
2024/09/30	0	0.00	1	34.00	34.00	-1	4,324	-0.02%
2024/09/27	0	0.00	14	34.18	34.25	-14	4,847	-0.29%
2024/09/26	0	0.00	2	33.70	33.20	-2	4,855	-0.04%
2024/09/25	2	33.30	5	33.35	33.25	-3	4,917	-0.06%
2024/09/23	0	0.00	7	33.26	33.20	-7	5,051	-0.14%
2024/09/20	0	0.00	3	32.95	33.00	-3	5,101	-0.06%
2024/09/19	1	32.65	8	32.89	32.85	-7	5,222	-0.13%
2024/09/18	0	0.00	4	32.40	32.25	-4	5,267	-0.08%
2024/09/13	0	0.00	2	32.10	32.30	-2	5,440	-0.04%
2024/09/12	15	32.02	10	31.97	32.00	5	5,720	0.09%
2024/09/11	1	31.50	0	0.00	31.50	1	6,297	0.02%
2024/09/09	1	31.65	7	32.15	32.20	-6	6,449	-0.09%
2024/09/06	6	31.88	0	0.00	31.85	6	6,481	0.09%
2024/09/05	4.2	32.34	2	33.10	31.90	2.2	6,558	0.03%
2024/09/04	11.1	32.26	6	32.23	32.05	5.1	6,656	0.08%
2024/09/03	6.2	34.29	1	34.50	34.10	5.2	6,649	0.08%
2024/08/30	2	34.80	0	0.00	35.00	2	6,748	0.03%
2024/08/29	0.1	34.65	2	34.70	34.95	-1.9	6,756	-0.03%
2024/08/28	6.5	35.05	5	34.95	34.80	1.5	6,771	0.02%
2024/08/27	0	0.00	2	35.10	35.10	-2	6,795	-0.03%
2024/08/26	4	35.05	10	35.38	35.30	-6	6,855	-0.09%
2024/08/23	10.2	34.53	4	34.68	35.00	6.2	6,876	0.09%
2024/08/22	3	35.45	0	0.00	35.35	3	6,917	0.04%
2024/08/21	0	0.00	5	35.25	34.90	-5	6,987	-0.07%
2024/08/20	1	35.10	0	0.00	35.10	1	7,102	0.01%
2024/08/19	0.3	35.13	2	35.20	35.15	-1.7	7,173	-0.02%
2024/08/16	5	35.00	0	0.00	34.75	5	7,193	0.07%
2024/08/15	1	34.90	0	0.00	34.80	1	7,255	0.01%
2024/08/14	0	0.00	12	35.20	35.45	-12	7,300	-0.16%
2024/08/13	6	34.85	2	35.00	34.85	4	7,303	0.05%
2024/08/12	3	34.82	2	35.25	35.30	1	7,322	0.01%
2024/08/09	2	34.53	18	34.53	34.25	-16	7,344	-0.22%
2024/08/08	16	33.75	6.5	33.82	33.75	9.5	7,359	0.13%
2024/08/07	3	33.80	13	33.05	33.95	-10	7,359	-0.14%
2024/08/06	20.5	30.49	17	29.94	30.90	3.5	7,294	0.05%
2024/08/05	15.6	31.96	9	32.24	31.95	6.6	7,185	0.09%
2024/08/02	30	35.72	0	0.00	35.50	30	7,241	0.41%
2024/08/01	5	36.45	18	36.68	36.85	-13	7,329	-0.18%
2024/07/31	7	36.01	0	0.00	35.90	7	7,442	0.09%
2024/07/30	14.1	35.53	0	0.00	35.90	14.1	7,488	0.19%
2024/07/29	20.7	36.21	0	0.00	35.80	20.7	7,480	0.28%
2024/07/26	2.6	36.44	1	36.50	36.75	1.6	7,445	0.02%
2024/07/23	0	0.00	1	37.20	37.15	-1	7,451	-0.01%
2024/07/22	40	36.79	8	36.80	36.70	32	7,475	0.43%
2024/07/19	22	38.17	10	38.38	37.95	12	7,432	0.16%
2024/07/18	4	38.85	15	38.96	38.95	-11	7,447	-0.15%
2024/07/17	2	39.63	13	39.68	39.30	-11	7,490	-0.15%
2024/07/16	1	39.60	5	39.50	39.25	-4	7,604	-0.05%
2024/07/15	10	39.18	32	39.10	39.10	-22	7,746	-0.28%
2024/07/12	21	39.60	9	39.77	39.60	12	7,937	0.15%
2024/07/11	36	39.87	14	40.15	39.45	22	8,073	0.27%
2024/07/10	0	0.00	28	39.47	39.20	-28	7,837	-0.36%
2024/07/09	13	39.09	17	39.17	39.15	-4	7,863	-0.05%
2024/07/08	4	40.20	14	40.33	40.10	-10	7,902	-0.13%
2024/07/05	28.5	40.34	41	40.49	40.25	-12.5	7,992	-0.16%
2024/07/04	10	39.75	28	39.50	39.90	-18	7,711	-0.23%
2024/07/03	93	39.93	120	39.88	39.55	-27	7,584	-0.36%	大賣/
2024/07/02	12	38.03	2	38.15	38.25	10	7,110	0.14%
2024/07/01	12	38.34	1	38.50	38.30	11	7,099	0.15%
2024/06/28	0	0.00	6	38.93	38.85	-6	7,080	-0.08%
2024/06/27	5	39.19	1	38.75	38.70	4	7,090	0.06%
2024/06/26	4	39.04	3.2	38.91	38.90	0.8	7,058	0.01%
2024/06/25	16	38.28	18	39.02	39.40	-2	7,074	-0.03%
2024/06/24	11.7	38.83	2	38.80	38.50	9.7	7,019	0.14%
2024/06/21	1	39.05	2.6	38.92	39.05	-1.6	7,039	-0.02%
2024/06/20	11	39.15	19	39.25	39.00	-8	7,025	-0.11%
2024/06/19	19.3	39.29	17	39.16	39.10	2.3	7,010	0.03%
2024/06/18	37.1	39.35	122	39.22	39.70	-85	6,807	-1.25%	大賣/
2024/06/17	4	37.95	15	38.15	37.90	-11	6,284	-0.18%
2024/06/14	7	37.85	32	37.82	37.75	-25	6,288	-0.40%
2024/06/13	21	37.13	5	37.20	37.20	16	6,241	0.26%
2024/06/12	34	37.07	7	36.94	37.05	27	6,263	0.43%
2024/06/11	8	38.19	19	38.15	37.70	-11	6,231	-0.18%
2024/06/07	1	37.00	31	37.58	37.60	-30	6,280	-0.48%
2024/06/06	36.1	36.93	5.3	37.27	36.90	30.8	6,282	0.49%
2024/06/05	23	37.19	5	37.57	36.90	18	6,255	0.29%
2024/06/04	18	37.28	8	37.21	37.25	10	6,320	0.16%
2024/06/03	14	37.75	5	37.61	37.40	9	6,447	0.14%
2024/05/31	15	37.63	13	37.63	37.50	2	6,503	0.03%
2024/05/30	4	37.63	9	37.98	37.40	-5	6,558	-0.08%
2024/05/29	11	38.05	4	37.95	37.70	7	6,636	0.11%
2024/05/28	8	37.74	20	37.85	38.10	-12	6,861	-0.17%
2024/05/27	4	37.16	66	37.51	37.65	-62	7,290	-0.85%
2024/05/24	46.1	36.45	12.1	36.45	36.40	34.1	7,376	0.46%
2024/05/23	60	37.21	2	37.18	37.15	58	7,327	0.79%
2024/05/22	3	37.88	21.1	37.85	37.75	-18.1	7,490	-0.24%
2024/05/21	4	37.71	9	38.01	38.00	-5	7,636	-0.07%
2024/05/20	23	37.83	33	37.76	37.60	-10	8,194	-0.12%
2024/05/17	1	37.40	33	37.57	37.45	-32	8,902	-0.36%
2024/05/16	6	37.36	11	37.30	37.35	-5	9,344	-0.05%
2024/05/15	44	37.27	20	37.65	37.10	24	9,841	0.24%
2024/05/14	15	37.25	0	0.00	37.35	15	10,085	0.15%
2024/05/13	8.5	37.27	20	37.38	37.20	-11.5	10,200	-0.11%
2024/05/10	42.1	37.37	3	37.25	37.55	39.1	10,370	0.38%
2024/05/09	20	37.62	10	37.80	37.30	10	10,844	0.09%
2024/05/08	30	37.45	4	37.81	37.95	26	10,925	0.24%
2024/05/07	38.1	38.26	7	38.36	38.30	31.1	11,028	0.28%
2024/05/06	40	38.87	1	38.70	38.90	39	11,092	0.35%
2024/05/03	27	39.90	3	39.93	39.35	24	10,976	0.22%
2024/05/02	5	39.21	4	39.53	40.00	1	10,957	0.01%
2024/04/30	8	39.93	5.9	39.92	39.75	2.1	10,972	0.02%
2024/04/29	19	39.83	4	39.83	39.90	15	10,992	0.14%
2024/04/26	1	39.85	0	0.00	39.50	1	10,984	0.01%
2024/04/25	2	39.90	50	39.89	39.85	-48	10,967	-0.44%
2024/04/24	0	0.00	14	39.70	40.40	-14	10,947	-0.13%
2024/04/23	12	39.09	1	39.00	38.85	11	10,931	0.10%
2024/04/22	20	40.34	47.7	40.44	39.35	-27.7	10,877	-0.25%
2024/04/19	26.5	39.80	10	40.68	39.50	16.5	10,745	0.15%
2024/04/18	34	40.79	14.3	40.75	40.40	19.7	10,615	0.19%
2024/04/17	13	40.65	30	40.27	40.75	-17	10,474	-0.16%
2024/04/16	28	38.60	7	38.53	38.30	21	10,305	0.20%
2024/04/15	7	40.08	9	40.09	39.90	-2	10,315	-0.02%
2024/04/12	25.4	40.25	22	40.41	40.45	3.4	10,271	0.03%
2024/04/11	23.2	40.12	77	40.17	40.25	-53.8	10,156	-0.53%
2024/04/10	9	39.31	20	39.30	39.20	-11	9,981	-0.11%
2024/04/09	6.4	38.88	11	38.97	39.00	-4.7	10,013	-0.05%
2024/04/08	8	38.44	10	38.41	38.50	-2	10,015	-0.02%
2024/04/03	26.2	38.90	0	0.00	38.85	26.2	10,019	0.26%
2024/04/02	30	39.02	8	39.01	39.10	22	10,097	0.22%
2024/04/01	15	39.23	24	39.23	39.40	-9	10,145	-0.09%
2024/03/29	11.1	38.83	6	38.87	38.75	5.1	10,193	0.05%
2024/03/28	8	38.94	0	0.00	38.90	8	10,175	0.08%
2024/03/27	31.2	39.08	15	39.12	39.00	16.2	10,146	0.16%
2024/03/26	12.1	39.26	6	39.38	39.15	6.1	10,103	0.06%
2024/03/25	4.1	40.02	5	40.25	39.90	-0.9	10,099	-0.01%
2024/03/22	1	40.25	8	40.48	40.20	-7	10,107	-0.07%
2024/03/21	8	40.21	17	40.17	40.30	-9	10,097	-0.09%
2024/03/20	4.2	39.79	4	39.78	39.65	0.2	10,091	0.00%
2024/03/19	4	40.00	20	39.88	39.80	-16	10,154	-0.16%
2024/03/18	16.1	39.44	37	39.55	39.65	-20.9	10,366	-0.20%
2024/03/15	13	39.12	6.5	39.25	39.80	6.5	10,478	0.06%
2024/03/14	19.5	39.23	12	39.25	39.20	7.5	10,726	0.07%
2024/03/13	19.3	39.39	4	39.60	39.05	15.3	10,774	0.14%
2024/03/12	2.3	40.32	3	40.33	40.30	-0.7	10,779	-0.01%
2024/03/11	19	39.98	13	39.50	40.00	6	10,904	0.06%
2024/03/08	16.3	39.96	6	39.94	39.85	10.3	11,025	0.09%
2024/03/07	22	40.34	27	40.17	40.00	-5	11,118	-0.04%
2024/03/06	14	41.58	1	41.80	41.10	13	11,233	0.12%
2024/03/05	8	41.69	28	41.74	41.60	-20	11,387	-0.18%
2024/03/04	25	41.97	7	42.06	41.80	18	11,485	0.16%
2024/03/01	32	42.28	22	42.49	42.25	10	11,617	0.09%
2024/02/29	35.5	41.79	57.4	41.66	42.60	-21.8	11,708	-0.19%
2024/02/27	39.3	40.14	14	40.46	39.50	25.3	11,723	0.22%
2024/02/26	14.3	40.63	18	40.87	40.60	-3.7	13,446	-0.03%
2024/02/23	28.6	41.01	27	41.12	40.55	1.6	15,113	0.01%
2024/02/22	19	41.42	28	41.56	41.50	-9	15,239	-0.06%
2024/02/21	116.1	41.80	80	41.89	41.45	36.1	15,179	0.24%	大買/
2024/02/20	127.2	43.69	61.6	43.59	42.85	65.7	14,721	0.45%	大買/
2024/02/19	30	43.41	38.3	43.51	43.85	-8.3	14,197	-0.06%
2024/02/16	21.2	43.37	47.6	43.22	43.55	-26.5	13,967	-0.19%
2024/02/15	20	41.76	34	42.25	42.20	-14	13,696	-0.10%
2024/02/05	7.1	41.17	5	41.27	41.70	2.1	13,589	0.02%
2024/02/02	23	41.58	6	41.73	41.35	17	13,461	0.13%
2024/02/01	10	41.87	58	42.06	42.00	-48	13,292	-0.36%