• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)
可現股當沖
  • 股價
    27.20
  • 漲跌
    ▲0.40
  • 漲幅
    +1.49%
  • 成交量
    253張
  • 產業
    上市 其他電子類股▲1.09%

  • 212人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
淳安 (6283)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22527.00527.3027.2007850.00%
2025/01/21127.0000.0026.8018750.11%
2025/01/1600.00125.5025.45-1923-0.11%
2025/01/14125.3000.0025.3519250.11%
2025/01/1300.00125.2525.30-1925-0.11%
2025/01/0700.00326.2026.25-3922-0.33%
2025/01/06126.5000.0026.5019210.11%
2025/01/03126.8500.0026.6519180.11%
2024/12/2600.00128.2528.30-1913-0.11%
2024/12/25427.6600.0028.2049070.44%
2024/12/18126.2500.0026.4019350.11%
2024/12/0400.00227.2027.25-2919-0.22%
2024/12/0300.00227.2027.15-2918-0.22%
2024/11/29127.0500.0027.2519180.11%
2024/11/2700.00129.7029.50-1895-0.11%
2024/11/26130.40130.6530.4008890.00%
2024/11/25130.55130.7530.8008860.00%
2024/11/22129.85130.0530.0008810.00%
2024/11/21129.40129.7029.3008730.00%
2024/11/2000.00129.3529.00-1867-0.12%
2024/11/19129.75129.9029.8008570.00%
2024/11/18130.30130.7029.7508500.00%
2024/11/15130.95330.7830.80-2841-0.24%
2024/11/14431.80532.0131.15-1829-0.12%
2024/11/13731.76431.7531.7038010.37%
2024/11/121731.771431.8532.2037350.41%
2024/11/112031.8100.0030.55206822.93%
2024/11/01132.1000.0031.7015950.17%
2024/10/30433.4000.0031.7045740.70%
2024/10/2900.00231.7331.10-2487-0.41%
2024/10/28232.75232.0832.2004020.00%
2024/10/2400.00229.5529.60-2273-0.73%
2024/10/2100.00129.3529.35-1274-0.36%
2024/10/0900.00228.5528.50-2307-0.65%
2024/09/2700.00228.7028.85-2349-0.57%
2024/09/2300.00229.4028.90-2359-0.56%
2024/09/20130.25130.0529.2003650.00%
2024/09/02128.30128.7528.6004080.00%
2024/08/3000.00127.7027.90-1416-0.24%
2024/08/22426.7100.0026.6545060.79%
2024/08/2000.00226.5026.35-2530-0.38%
2024/08/1200.001026.6026.50-10631-1.58%
2024/08/0900.002.126.3226.05-2.1668-0.32%
2024/08/06125.00925.3024.80-8910-0.88%
2024/08/05225.8500.0025.3029200.22%
2024/08/0100.00128.7029.20-1979-0.10%
2024/07/3000.00128.1028.50-11,084-0.09%
2024/07/26127.60127.5028.0501,1470.00%
2024/07/23128.2500.0028.2011,1500.09%
2024/07/12129.4000.0029.4511,2990.08%
2024/07/10330.7500.0030.3031,8300.16%
2024/07/0900.00530.5031.00-51,939-0.26%
2024/07/0800.00331.4530.45-31,988-0.15%
2024/07/0500.00430.4830.80-41,991-0.20%
2024/07/0400.00130.1030.40-11,987-0.05%
2024/07/03129.6500.0029.8011,9890.05%
2024/07/0200.00128.9528.80-11,981-0.05%
2024/06/2800.00128.9529.00-11,976-0.05%
2024/06/27528.68328.6228.3021,9730.10%
2024/06/2600.00329.7029.30-31,962-0.15%
2024/06/25429.24229.2529.4021,9470.10%
2024/06/21129.9000.0029.8011,9430.05%
2024/06/20230.23131.2530.2511,9370.05%
2024/06/1900.00329.3529.25-31,919-0.16%
2024/06/18129.4500.0029.6011,9140.05%
2024/06/14129.90129.7029.5501,9100.00%
2024/06/07230.3800.0030.3021,8850.11%
2024/06/0600.00529.7929.75-51,881-0.27%
2024/06/0400.00131.5031.20-11,862-0.05%
2024/06/03132.50532.4032.05-41,860-0.22%
2024/05/31132.30132.9532.3001,8560.00%
2024/05/30833.3400.0032.9081,8440.43%
2024/05/2900.00133.3034.15-11,828-0.05%
2024/05/2400.00133.1032.45-11,776-0.06%
2024/05/23233.1000.0033.0521,7640.11%
2024/05/22235.5000.0033.6521,7500.11%
2024/05/21234.70233.9534.2001,7260.00%
2024/05/20233.2800.0033.1021,7050.12%
2024/05/16234.18134.8033.9511,6840.06%
2024/05/15134.95934.4233.85-81,667-0.48%
2024/05/14334.4200.0033.7531,6330.18%
2024/05/13435.21134.7534.1031,6100.19%
2024/05/1000.00635.8236.40-61,461-0.41%
2024/05/09333.1300.0033.1031,3870.22%
2024/05/08135.30534.5734.05-41,368-0.29%
2024/05/07235.90235.0035.0501,3390.00%
2024/05/06336.42236.5035.9511,2990.08%
2024/05/0300.00335.1034.00-31,222-0.25%
2024/05/02935.91835.5735.9011,1980.08%
2024/04/3000.00834.0634.90-81,159-0.69%
2024/04/29132.2000.0032.8511,1320.09%
2024/04/26431.5100.0031.5541,1210.36%
2024/04/2500.00932.3032.10-91,114-0.81%
2024/04/2300.00229.3030.75-21,100-0.18%
2024/04/19231.052130.8831.50-191,071-1.77%
2024/04/18933.473233.5433.50-231,042-2.21%
2024/04/171034.994434.9934.20-34939-3.62%
2024/04/165234.005733.2134.20-5707-0.71%
2024/04/15530.063231.0531.50-27395-6.82%
2024/04/12727.64828.1528.65-1284-0.35%
2024/04/11125.752626.0526.05-25231-10.78%
2024/04/10323.1000.0023.7032171.38%
2024/04/091522.6800.0022.60152137.02%
2024/04/081323.5100.0023.30132036.40%
2024/04/03623.7000.0023.7062032.95%
2024/04/01123.9000.0024.0012020.49%
2024/03/28123.7500.0024.2012010.50%
2024/03/27123.8500.0023.8012000.50%
2024/03/26224.3800.0024.0522001.00%
2024/03/25124.4000.0024.4011980.50%
2024/03/22224.4000.0024.3521991.00%
2024/03/2100.000.224.5524.35-0.2199-0.08%
2024/03/1900.00125.0024.80-1195-0.51%
2024/03/18124.8500.0025.1011940.52%
2024/03/13125.4500.0025.7011930.52%
2024/03/1200.00025.6025.6001860.00%
2024/03/0800.00226.5025.10-2184-1.08%
2024/03/0700.00526.2926.35-5179-2.79%
2024/03/0600.001125.9426.00-11171-6.42%
2024/03/01224.6000.0025.2021641.22%
2024/02/29124.8000.0024.7511610.62%
2024/02/26125.4000.0025.1011570.63%
2024/02/2300.00525.6525.65-5153-3.26%
2024/02/22325.5300.0025.7531521.97%
2024/02/21226.1000.0025.9021531.30%
2024/02/20226.6300.0026.1021531.30%
2024/02/1600.00125.0025.30-1147-0.68%
2024/02/15625.0500.0024.8561434.17%
2024/02/05825.3600.0025.4081405.71%
淳安 相關文章
淳安 相關影音