良維 (6290)-永豐金-板新券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
78.0
漲跌
▲3.0
漲幅
+4.00%
成交量
2,713張
產業
上櫃電子零組件類股
456人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	5	76.94	78.00	-5	1,056	-0.47%
2025/01/21	0.2	75.00	0.2	75.00	75.00	0	1,042	0.00%
2025/01/20	0	0.00	1	73.40	74.40	-1	1,066	-0.09%
2025/01/17	2	72.00	0	0.00	72.20	2	1,080	0.19%
2025/01/16	2	72.00	0	0.00	72.00	2	1,090	0.18%
2025/01/15	3	72.03	0	0.00	72.00	3	1,095	0.27%
2025/01/10	5	74.04	0	0.00	74.20	5	1,183	0.42%
2025/01/09	1	75.80	9	74.40	74.40	-8	1,218	-0.66%
2025/01/08	0	0.00	1.2	77.75	76.70	-1.2	1,234	-0.10%
2025/01/07	8	77.20	4	76.40	77.30	4	1,234	0.32%
2025/01/06	0	0.00	1	74.60	74.70	-1	1,303	-0.08%
2025/01/03	6	73.30	0	0.00	73.30	6	1,306	0.46%
2024/12/31	0	0.00	1	74.20	73.70	-1	1,338	-0.07%
2024/12/30	0.2	73.10	0	0.00	72.60	0.2	1,364	0.01%
2024/12/26	0	0.00	2	73.90	73.90	-2	1,400	-0.14%
2024/12/25	0	0.00	1	73.20	73.80	-1	1,417	-0.07%
2024/12/24	0.2	73.80	0.1	73.10	72.80	0.1	1,434	0.01%
2024/12/19	0	0.00	4	71.08	71.10	-4	1,506	-0.27%
2024/12/17	1	71.20	0	0.00	71.00	1	1,613	0.06%
2024/12/16	2	71.80	1	72.60	70.90	1	1,634	0.06%
2024/12/12	0	0.00	1	73.30	73.20	-1	1,699	-0.06%
2024/12/11	0.1	74.50	0	0.00	73.30	0.1	1,730	0.00%
2024/12/06	0	74.00	0	0.00	74.00	0	1,853	0.00%
2024/12/05	1	74.70	0	0.00	74.40	1	1,863	0.05%
2024/12/03	0	0.00	1	72.70	72.50	-1	1,945	-0.05%
2024/12/02	1	72.00	0	0.00	72.00	1	2,017	0.05%
2024/11/28	0	0.00	6.7	71.02	71.00	-6.7	2,162	-0.31%
2024/11/27	3	71.70	6	72.70	71.70	-3	2,170	-0.14%
2024/11/22	0.1	73.27	0	0.00	72.90	0.1	2,228	0.00%
2024/11/21	1	72.10	0	0.00	72.60	1	2,230	0.04%
2024/11/20	0	71.80	0	0.00	71.30	0	2,237	0.00%
2024/11/19	0	0.00	1	71.40	71.80	-1	2,249	-0.04%
2024/11/18	1	70.60	0.7	70.65	70.20	0.3	2,264	0.01%
2024/11/15	0.1	72.00	9	71.46	71.60	-8.9	2,306	-0.39%
2024/11/14	3.2	71.73	2	71.40	71.20	1.2	2,325	0.05%
2024/11/12	6	72.65	1.2	73.33	73.40	4.8	2,326	0.21%
2024/11/11	5.1	73.25	2	72.90	73.40	3.1	2,320	0.13%
2024/11/08	2	79.80	1	79.10	78.60	1	2,257	0.04%
2024/11/07	1	80.30	0	0.00	80.60	1	2,239	0.04%
2024/11/06	0.1	78.50	1	79.50	79.40	-0.9	2,231	-0.04%
2024/11/05	0	0.00	6	77.70	77.60	-6	2,241	-0.27%
2024/11/04	2	78.15	0	0.00	78.00	2	2,300	0.09%
2024/11/01	0	0.00	6	78.25	79.00	-6	2,336	-0.26%
2024/10/30	2.1	79.07	0	0.00	78.50	2.1	2,352	0.09%
2024/10/29	3.1	79.79	0	0.00	79.50	3.1	2,343	0.13%
2024/10/28	3	80.77	2	82.45	80.60	1	2,325	0.04%
2024/10/25	2	80.15	3	80.70	81.90	-1	2,321	-0.04%
2024/10/24	2	80.95	0	0.00	80.20	2	2,329	0.09%
2024/10/23	2	81.80	1	82.10	82.00	1	2,342	0.04%
2024/10/22	1	81.40	10	81.30	81.40	-9	2,386	-0.38%
2024/10/21	2	81.00	2	79.60	80.90	0	2,433	0.00%
2024/10/18	3.1	80.66	4	80.13	79.90	-0.9	2,496	-0.04%
2024/10/17	4	81.90	1	82.00	81.90	3	2,532	0.12%
2024/10/16	2	82.50	0	0.00	82.00	2	2,590	0.08%
2024/10/15	2.1	84.40	11	84.40	83.50	-8.9	2,612	-0.34%
2024/10/14	6	84.62	1.1	85.45	84.20	5	2,783	0.18%
2024/10/11	8	85.45	13	85.15	85.40	-5	2,781	-0.18%
2024/10/09	0	0.00	9	82.18	82.10	-9	2,727	-0.33%
2024/10/08	4	81.30	14	81.69	81.90	-10	2,757	-0.36%
2024/10/07	2	81.30	2	82.00	81.10	0	2,821	0.00%
2024/10/04	8	82.51	2.5	81.80	81.00	5.5	2,917	0.19%
2024/10/01	3.5	82.64	4	83.35	83.40	-0.5	2,958	-0.02%
2024/09/26	1.1	83.68	0	0.00	82.70	1.1	3,135	0.04%
2024/09/25	0	0.00	2	84.20	83.50	-2	3,316	-0.06%
2024/09/24	7.2	82.89	5	82.78	82.70	2.2	3,477	0.06%
2024/09/20	4	83.60	2	83.90	83.10	2	3,522	0.06%
2024/09/19	2	84.45	0.7	85.00	84.40	1.3	3,554	0.04%
2024/09/18	1	86.00	1	87.10	85.40	0	3,611	0.00%
2024/09/16	5	87.52	0	0.00	86.50	5	3,716	0.13%
2024/09/13	2	87.65	4.3	87.97	88.10	-2.3	3,744	-0.06%
2024/09/12	0	0.00	2	88.00	88.00	-2	3,959	-0.05%
2024/09/11	0	0.00	1	87.80	86.30	-1	4,087	-0.02%
2024/09/10	0	0.00	1	86.00	86.10	-1	4,257	-0.02%
2024/09/09	5	86.50	0	0.00	86.50	5	4,315	0.12%
2024/09/06	1	85.00	1.1	85.00	85.00	-0.1	4,466	0.00%
2024/09/05	3	85.17	2.1	86.07	84.10	0.9	4,593	0.02%
2024/09/04	3	84.77	5.1	85.11	84.70	-2.1	4,752	-0.04%
2024/09/03	0	0.00	1.2	88.23	88.10	-1.2	4,862	-0.02%
2024/09/02	0	0.00	10	87.90	86.90	-10	5,230	-0.19%
2024/08/30	4	88.00	11.3	87.62	87.20	-7.3	5,246	-0.14%
2024/08/29	1.2	84.09	0	0.00	84.30	1.2	5,219	0.02%
2024/08/28	0.2	84.60	0	0.00	84.40	0.2	5,331	0.00%
2024/08/27	4	85.45	0.5	85.60	85.60	3.5	5,425	0.06%
2024/08/26	2	83.50	0	0.00	83.00	2	5,751	0.03%
2024/08/23	1.3	83.14	0	0.00	83.50	1.3	5,814	0.02%
2024/08/22	0	0.00	2	84.69	83.80	-2	5,852	-0.03%
2024/08/21	1	84.10	0	0.00	83.80	1	5,885	0.02%
2024/08/20	0	0.00	6	85.03	84.60	-6	5,913	-0.10%
2024/08/19	2.1	85.48	1.1	84.56	84.70	1	5,933	0.02%
2024/08/16	0	0.00	0.5	82.90	82.70	-0.5	5,952	-0.01%
2024/08/15	0	0.00	1	81.20	81.00	-1	5,985	-0.02%
2024/08/14	2	81.95	2	82.15	81.70	0	6,009	0.00%
2024/08/13	1	81.30	4	81.62	81.90	-3	6,012	-0.05%
2024/08/12	3	80.77	28.1	81.00	80.40	-25.1	6,050	-0.41%
2024/08/09	1	79.00	1	78.20	79.40	0	6,091	0.00%
2024/08/08	4	76.93	1	77.00	76.60	3	6,092	0.05%
2024/08/07	1	77.89	1	73.10	77.80	0	6,124	0.00%
2024/08/06	8.2	72.36	3	69.07	71.80	5.2	6,160	0.08%
2024/08/05	13.5	72.78	2	72.30	72.30	11.5	6,143	0.19%
2024/08/02	5.2	82.05	0	0.00	80.30	5.2	6,173	0.08%
2024/08/01	6.5	82.85	1	83.00	83.10	5.5	6,317	0.09%
2024/07/31	0	0.00	1	82.00	81.50	-1	6,425	-0.02%
2024/07/30	2	79.85	0	0.00	82.30	2	6,507	0.03%
2024/07/29	10.4	81.13	5	80.26	79.60	5.4	6,562	0.08%
2024/07/26	16.3	82.30	5	83.36	82.30	11.3	6,669	0.17%
2024/07/23	12	85.18	31	86.48	87.30	-19	6,837	-0.28%
2024/07/22	26	85.88	0	0.00	84.30	26	6,839	0.38%
2024/07/19	8.1	88.04	17	87.56	87.50	-8.9	6,808	-0.13%
2024/07/18	16.1	90.79	1	91.50	90.60	15.1	6,807	0.22%
2024/07/17	18	93.83	0	0.00	92.80	18	6,753	0.27%
2024/07/16	2	93.35	0	0.00	93.30	2	6,758	0.03%
2024/07/15	18.2	94.18	15.2	93.76	93.40	3	6,800	0.04%
2024/07/12	2	91.35	2	91.00	91.90	0	6,672	0.00%
2024/07/11	6.2	91.10	0.1	90.90	90.60	6.1	6,757	0.09%
2024/07/10	2	91.85	3	91.90	92.30	-1	6,986	-0.01%
2024/07/09	2	90.35	0	0.00	90.70	2	7,266	0.03%
2024/07/08	17.1	92.90	14	91.93	91.00	3.1	7,712	0.04%
2024/07/05	0	0.00	2	92.70	92.10	-2	7,946	-0.03%
2024/07/04	15.1	92.82	1	92.90	91.60	14.1	8,139	0.17%
2024/07/03	10.1	92.76	2	92.70	92.20	8.1	8,150	0.10%
2024/07/02	5	91.60	2	92.05	93.10	3	8,161	0.04%
2024/07/01	8	92.54	21.1	93.03	91.90	-13.1	8,084	-0.16%
2024/06/28	6	91.85	20.1	91.17	91.70	-14.1	7,924	-0.18%
2024/06/27	6.1	88.82	3	88.17	87.70	3.1	7,781	0.04%
2024/06/26	2	90.55	2	89.90	88.90	0	7,811	0.00%
2024/06/25	11.1	87.35	10.3	89.61	89.90	0.7	7,884	0.01%
2024/06/24	14	89.36	21	87.72	87.60	-7	8,028	-0.09%
2024/06/21	3	91.77	19.1	91.51	91.40	-16.1	8,247	-0.20%
2024/06/20	3	90.23	20.2	90.27	90.30	-17.2	8,321	-0.21%
2024/06/19	12.2	92.05	12	91.00	89.10	0.2	8,291	0.00%
2024/06/18	30.5	90.94	12.2	91.28	91.20	18.3	8,158	0.22%
2024/06/17	25	90.93	23	91.09	90.40	2	8,120	0.02%
2024/06/14	58.1	85.09	78	85.29	87.90	-20	8,112	-0.25%
2024/06/13	50.1	85.04	7.2	85.48	83.70	42.9	8,182	0.52%
2024/06/12	7	88.37	27.3	88.42	87.60	-20.3	8,078	-0.25%
2024/06/11	39.6	89.47	5.1	89.95	90.00	34.5	8,024	0.43%
2024/06/07	26.1	88.22	11	87.98	88.50	15.1	7,963	0.19%
2024/06/06	20	86.89	41.3	88.06	88.40	-21.3	8,054	-0.26%
2024/06/05	6	82.62	10	83.35	83.20	-4	7,687	-0.05%
2024/06/04	2	82.30	0	83.30	81.90	2	7,855	0.02%
2024/06/03	11.2	82.20	24.3	82.88	82.70	-13.2	8,005	-0.16%
2024/05/31	16.2	81.42	13	80.02	79.90	3.2	8,227	0.04%
2024/05/30	34.1	82.36	26.4	83.22	81.20	7.8	8,428	0.09%
2024/05/29	11.1	80.05	6	80.32	80.40	5.1	8,467	0.06%
2024/05/28	2	78.90	0	0.00	79.40	2	8,817	0.02%
2024/05/27	1	80.00	0	0.00	79.80	1	9,265	0.01%
2024/05/24	6	78.65	10	79.11	79.50	-4	9,554	-0.04%
2024/05/23	5	78.36	0	0.00	77.80	5	9,938	0.05%
2024/05/22	12	80.23	21	79.88	79.50	-9	10,380	-0.09%
2024/05/21	1	77.60	2	78.70	78.80	-1	10,510	-0.01%
2024/05/20	2	77.85	2	78.80	77.40	0	11,090	0.00%
2024/05/17	5	77.82	2	77.95	78.10	3	11,484	0.03%
2024/05/16	4	77.38	6	77.75	78.20	-2	11,869	-0.02%
2024/05/15	4	78.00	0	80.00	77.80	4	12,010	0.03%
2024/05/14	0.2	79.50	1	79.50	79.30	-0.8	12,197	-0.01%
2024/05/13	9	79.63	8	78.79	79.00	1	12,295	0.01%
2024/05/10	10	78.86	8	79.71	80.20	2	12,313	0.02%
2024/05/09	12	79.23	2	80.70	78.50	10	12,257	0.08%
2024/05/08	8	79.16	8	79.30	78.90	0	12,211	0.00%
2024/05/07	39.2	79.44	11	79.68	79.40	28.2	12,143	0.23%
2024/05/06	7	77.21	4	76.88	76.70	3	12,002	0.02%
2024/05/03	16	79.91	7.3	77.93	77.90	8.7	11,937	0.07%
2024/05/02	11	79.06	12	80.39	80.80	-1	11,850	-0.01%
2024/04/30	30.3	79.39	22	78.82	78.60	8.3	11,784	0.07%
2024/04/29	37	81.94	42	80.76	80.60	-5	11,664	-0.04%
2024/04/26	2	85.75	0	0.00	84.40	2	11,483	0.02%
2024/04/24	7	88.17	8	89.08	88.90	-1	11,432	-0.01%
2024/04/22	8	85.66	8	87.21	84.00	0	11,321	0.00%
2024/04/19	7	88.93	5	90.04	88.20	2	11,250	0.02%
2024/04/18	7	93.01	3	93.70	92.70	4	11,165	0.04%
2024/04/17	15	97.03	11	96.32	94.60	4	11,110	0.04%
2024/04/16	7	99.89	11	98.43	95.30	-4	10,993	-0.04%
2024/04/15	11	105.08	6	103.75	103.00	5	10,764	0.05%
2024/04/12	36	101.62	31.9	100.60	105.50	4.1	10,462	0.04%
2024/04/11	32	98.81	17.2	98.69	100.00	14.8	10,027	0.15%
2024/04/10	4	98.30	5	97.41	96.90	-1	9,887	-0.01%
2024/04/09	13	93.18	11	93.59	91.90	2	9,666	0.02%
2024/04/08	3	92.55	11	93.17	92.50	-8	9,649	-0.08%
2024/04/03	0	0.00	1	90.40	90.30	-1	9,592	-0.01%
2024/04/02	8	90.39	8	91.88	90.30	0	9,599	0.00%
2024/04/01	3	92.30	33	91.48	91.90	-30	9,578	-0.31%
2024/03/29	19	89.24	22	90.22	90.40	-3	9,612	-0.03%
2024/03/28	18	91.53	87	90.88	90.20	-69	9,614	-0.72%
2024/03/27	11	93.06	13.1	92.50	92.60	-2.1	9,517	-0.02%
2024/03/26	21	94.84	7	97.44	90.50	14	9,300	0.15%
2024/03/25	15.2	99.41	26	98.78	100.50	-10.8	8,985	-0.12%
2024/03/22	2	95.10	2	95.65	95.80	0	8,810	0.00%
2024/03/21	11	95.15	12	95.38	95.50	-1	8,790	-0.01%
2024/03/20	20	96.19	3	95.10	93.70	17	8,748	0.19%
2024/03/19	5	95.44	17	95.93	95.30	-12	8,778	-0.14%
2024/03/18	10	91.49	39	93.03	94.50	-29	8,682	-0.33%
2024/03/15	3	90.40	0	0.00	88.20	3	8,610	0.03%
2024/03/14	1	87.50	4	90.20	90.30	-3	8,660	-0.03%
2024/03/13	6	88.82	1	89.70	89.70	5	8,588	0.06%
2024/03/12	13	88.70	3	90.63	90.70	10	8,462	0.12%
2024/03/11	0	0.00	3	87.00	86.60	-3	8,207	-0.04%
2024/03/08	11	89.34	5	90.42	86.80	6	8,149	0.07%
2024/03/07	13	92.33	0.4	92.10	90.80	12.6	7,935	0.16%
2024/03/06	4	95.22	12.6	95.93	95.40	-8.5	7,726	-0.11%
2024/03/05	12	94.12	6	94.15	92.80	6	7,400	0.08%
2024/03/04	25	95.66	25	93.96	93.20	0	7,097	0.00%
2024/03/01	38	101.53	17	101.88	101.00	21	6,708	0.31%
2024/02/29	8	97.29	65.1	96.18	99.40	-57.1	6,317	-0.90%
2024/02/27	42	90.58	47.2	90.51	90.40	-5.2	5,869	-0.09%
2024/02/26	23	90.34	22	91.03	89.00	1	5,572	0.02%
2024/02/23	44	86.61	31.1	87.51	88.80	13	5,168	0.25%
2024/02/22	27	83.27	5	81.86	81.50	22	4,731	0.47%
2024/02/21	20.1	81.81	34.2	82.23	81.30	-14.1	4,633	-0.30%
2024/02/20	137	77.77	27.2	77.30	78.90	109.8	4,054	2.71%	大買/鉅額交易
2024/02/19	33.1	76.66	29	76.27	74.90	4.1	3,753	0.11%
2024/02/16	5	70.64	47.2	70.86	70.80	-42.2	3,510	-1.20%
2024/02/15	6	68.17	7.3	68.92	70.90	-1.3	3,357	-0.04%
2024/02/05	4.2	66.32	23.2	66.63	66.70	-19.1	3,386	-0.56%
2024/02/02	0	0.00	6	65.97	65.40	-6	3,491	-0.17%
2024/02/01	0	0.00	1	65.00	64.70	-1	3,544	-0.03%