台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.20%
  • 成交量
    429
  • 產業
    上市 電子零組件類股
  • 263人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群電 (6412)籌碼相關-永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.001125.00124.50-1783-0.13%
2025/01/151.1124.0500.00123.501.17800.13%
2025/01/1300.000127.00128.5007740.00%
2025/01/092129.753.1130.33129.00-1.1774-0.14%
2025/01/0800.000.1127.00127.00-0.1757-0.01%
2025/01/070.1124.0000.00124.500.17520.01%
2025/01/0600.000.1125.12125.50-0.1741-0.01%
2025/01/0300.001122.00121.50-1742-0.13%
2025/01/020.1120.5000.00121.000.17490.01%
2024/12/272121.5000.00120.0027480.27%
2024/12/262120.5000.00120.0027420.27%
2024/12/2400.000119.50118.5007720.00%
2024/12/230119.5000.00118.5008000.00%
2024/12/2000.003121.50118.50-3813-0.37%
2024/12/1900.001119.00120.00-1805-0.12%
2024/12/180118.0000.00117.0008120.00%
2024/12/175.2118.2000.00115.505.28220.63%
2024/12/130.1123.0000.00122.000.18730.01%
2024/12/1200.001124.00124.00-1873-0.11%
2024/12/100.1126.5000.00124.500.18590.01%
2024/12/0912128.330.1127.50126.00128541.40%
2024/12/062.1130.079.1132.44129.00-7.1850-0.83%
2024/12/041124.0000.00124.5018120.12%
2024/12/030.4123.742123.25122.50-1.6811-0.19%
2024/12/020.3127.0900.00127.500.38090.03%
2024/11/2900.001127.50128.00-1806-0.12%
2024/11/280.1124.501124.00123.00-0.9805-0.11%
2024/11/2700.001126.00126.00-1801-0.12%
2024/11/268127.5000.00127.5087981.00%
2024/11/253.2124.728.1125.80126.00-4.9794-0.62%
2024/11/1900.000118.00118.5007920.00%
2024/11/180.1118.3400.00117.500.17900.01%
2024/11/150.4119.0000.00118.500.47860.05%
2024/11/141.3118.6400.00118.501.37960.17%
2024/11/130.2120.801120.50120.50-0.8791-0.10%
2024/11/122.4118.8300.00118.502.47900.30%
2024/11/110.2121.5000.00122.000.27820.03%
2024/11/083122.172122.50121.5017870.13%
2024/11/071.1120.2400.00123.001.17920.14%
2024/11/061.2121.5800.00122.001.28010.15%
2024/11/055124.8000.00123.0058150.61%
2024/11/040126.503126.50126.50-3821-0.36%
2024/11/0100.001127.50127.50-1830-0.12%
2024/10/304.2125.2900.00126.004.28260.51%
2024/10/2300.003129.00128.00-3860-0.35%
2024/10/221.2128.081128.50128.000.28690.02%
2024/10/210.2131.0000.00130.000.28780.02%
2024/10/180.1128.5000.00128.500.18860.01%
2024/10/171.1128.0900.00128.501.18990.12%
2024/10/152126.0000.00126.5028980.22%
2024/10/141127.0000.00127.0018880.11%
2024/10/112128.0000.00127.5028870.23%
2024/10/090.2128.0000.00127.000.28870.02%
2024/10/071.2132.0000.00131.001.28710.14%
2024/10/0400.001133.00131.00-1871-0.11%
2024/10/0100.000135.50135.5008780.00%
2024/09/302135.5000.00135.5028800.23%
2024/09/261142.0000.00139.0018830.11%
2024/09/250.2146.501143.50144.00-0.8866-0.09%
2024/09/202141.501142.50138.5018340.12%
2024/09/1810.1138.727143.99137.503.18490.36%
2024/09/163139.543.3140.13143.50-0.3826-0.03%
2024/09/121129.018129.25129.00-7822-0.85%
2024/09/111123.003124.50123.50-2830-0.24%
2024/09/102123.507125.29124.00-5836-0.60%
2024/09/092123.4900.00125.0028450.24%
2024/09/060.2125.7500.00126.000.28530.02%
2024/09/053125.504126.50125.00-1870-0.11%
2024/09/042124.002127.00125.0008770.00%
2024/09/033130.002129.50129.0018760.11%
2024/08/292126.0000.00127.0029120.22%
2024/08/281127.0000.00127.0019230.11%
2024/08/230.3125.4300.00126.000.39300.03%
2024/08/200127.0000.00127.0009360.00%
2024/08/1900.000.1128.00127.50-0.1938-0.01%
2024/08/151128.5000.00127.5019390.11%
2024/08/120.2127.9100.00129.000.29530.02%
2024/08/0900.001128.50128.50-1956-0.10%
2024/08/081127.001130.00126.5009570.00%
2024/08/071126.0000.00126.0019410.11%
2024/08/060.1126.502129.50129.50-2924-0.21%
2024/08/050.1128.0000.00122.500.18990.01%
2024/08/0200.001134.50133.50-1892-0.11%
2024/07/261.1133.5200.00134.001.19220.11%
2024/07/1700.001141.50140.50-1885-0.11%
2024/07/1600.005140.00140.00-5891-0.56%
2024/07/151136.511137.50136.5008940.00%
2024/07/123136.6700.00136.0039100.33%
2024/07/112139.0000.00139.0029050.22%
2024/07/103139.1700.00139.0039030.33%
2024/07/081139.001141.00140.0009000.00%
2024/07/0500.009141.44142.50-9891-1.01%
2024/07/0400.001136.50137.50-1879-0.11%
2024/07/035135.601138.00135.5048800.45%
2024/07/021136.0000.00136.5018720.11%
2024/07/014136.5000.00136.0048730.46%
2024/06/281136.5000.00136.5018930.11%
2024/06/274138.3800.00137.0048840.45%
2024/06/262141.0000.00141.0028780.23%
2024/06/2500.005.5140.14142.50-5.5869-0.63%
2024/06/245.5137.9500.00136.505.58480.65%
2024/06/213141.8300.00141.0038150.37%
2024/06/202141.5000.00144.5028040.25%
2024/06/191137.002139.50138.50-1785-0.13%
2024/06/182137.0000.00136.5027770.26%
2024/06/173140.0000.00138.0037800.38%
2024/06/145139.4000.00140.0057930.63%
2024/06/134139.631142.00140.0038300.36%
2024/06/071148.5000.00148.5018640.12%
2024/06/051149.0000.00144.0018450.12%
2024/06/041148.0000.00147.5018290.12%
2024/05/311153.501155.50154.5008120.00%
2024/05/301154.0000.00153.0018140.12%
2024/05/281155.0000.00154.0018120.12%
2024/05/241156.5000.00156.5018210.12%
2024/05/2300.001155.50155.00-1825-0.12%
2024/05/221154.0000.00153.5018260.12%
2024/05/2100.000.1153.00152.00-0.1824-0.01%
2024/05/200.1150.000.1152.00152.0008320.00%
2024/05/170.1151.9200.00150.500.18310.01%
2024/05/161153.0000.00152.5018260.12%
2024/05/131152.0000.00152.0018010.12%
2024/05/101155.502154.50153.50-1800-0.12%
2024/05/062158.5000.00158.0027790.26%
2024/05/032159.0000.00159.0027830.26%
2024/04/3000.001175.00173.50-1747-0.13%
2024/04/2400.001170.00169.00-1736-0.14%
2024/04/2300.002163.00162.00-2731-0.27%
2024/04/2200.002167.00164.50-2717-0.28%
2024/04/195169.904177.00168.0017180.14%
2024/04/184180.0000.00180.0047080.56%
2024/04/161172.5000.00172.0017170.14%
2024/04/123177.5000.00178.5037240.41%
2024/04/1100.003174.33174.00-3729-0.41%
2024/04/081182.0000.00180.0017720.13%
2024/04/021184.001181.00184.0007800.00%
2024/04/011174.5000.00175.5017630.13%
2024/03/2700.001177.50178.00-1778-0.13%
2024/03/261179.001174.50176.5007920.00%
2024/03/254183.3800.00178.5047960.50%
2024/03/2200.003184.17184.50-3801-0.37%
2024/03/2100.002184.50183.50-2810-0.25%
2024/03/201184.003183.00184.00-2803-0.25%
2024/03/1900.002183.00178.50-2792-0.25%
2024/03/185183.7000.00179.0057740.65%
2024/03/155178.101176.50179.0047320.55%
2024/03/141175.000.3177.07174.000.77330.10%
2024/03/130.3180.013174.00179.50-2.7718-0.38%
2024/03/123164.0000.00164.5036790.44%
2024/03/0800.000166.00166.500688-0.01%
2024/03/0710170.0012170.33170.00-2693-0.29%
2024/03/062175.5000.00175.0026920.29%
2024/01/2900.001150.50149.00-1910-0.11%
群電強攻微型高效NB電源 大瓦特數產品導入GaN比率達3成Anue鉅亨-27天前
群電上半年EPS 3.45元 下半年估優於上半年Anue鉅亨-2023/08/02
〈熱門股〉群電周漲17% 成交量放大至上萬張Anue鉅亨-2023/07/29
群電 相關文章
群電 相關影音