• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)
可現股當沖
  • 股價
    420.0
  • 漲跌
    ▲4.0
  • 漲幅
    +0.96%
  • 成交量
    2,596張
  • 產業
    上市 半導體類股

  • 380人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽力*-KY (6415)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/024418.752420.50416.0023,4370.06%
2024/11/292421.001422.50421.5013,5240.03%
2024/11/282.1414.711417.50411.501.13,5510.03%
2024/11/271430.002430.00428.50-13,532-0.03%
2024/11/261437.5000.00437.5013,5610.03%
2024/11/259447.673456.33441.0063,5620.17%
2024/11/2200.002439.00436.00-23,547-0.06%
2024/11/213433.3300.00431.0033,5940.08%
2024/11/201440.001450.00440.0003,6490.00%
2024/11/195441.503447.33441.5023,6560.05%
2024/11/185451.503452.33440.5023,6500.05%
2024/11/157.1454.774466.13465.003.13,6740.08%
2024/11/142.1450.0000.00449.002.13,6230.06%
2024/11/132.2466.6400.00466.502.23,5940.06%
2024/11/122476.751492.00476.0013,5870.03%
2024/11/1100.003491.50488.00-33,615-0.08%
2024/11/083484.333490.50483.5003,6170.00%
2024/11/0700.001498.50498.50-13,622-0.03%
2024/11/061487.004497.63496.00-33,618-0.08%
2024/11/055491.3000.00482.5053,6010.14%
2024/11/0400.001507.00507.00-13,618-0.03%
2024/11/011505.0000.00502.0013,6360.03%
2024/10/304508.004519.50506.0003,6410.00%
2024/10/293513.0000.00514.0033,6400.08%
2024/10/281526.000527.50528.0013,6370.03%
2024/10/253536.004541.00536.00-13,657-0.03%
2024/10/242519.5000.00518.0023,6200.06%
2024/10/231529.001532.00529.0003,6610.00%
2024/10/221538.0000.00539.0013,6460.03%
2024/10/2100.005543.60545.00-53,683-0.14%
2024/10/181508.0000.00508.0013,6660.03%
2024/10/171521.981515.00515.0003,6840.00%
2024/10/162512.895516.20518.00-33,740-0.08%
2024/10/155502.7000.00513.0053,7850.13%
2024/10/141523.0000.00524.0013,7350.03%
2024/10/114529.2500.00530.0043,7240.11%
2024/10/093550.675554.80550.00-23,710-0.05%
2024/10/0814552.7110550.40547.0043,6600.11%
2024/10/071535.004543.75557.00-33,520-0.09%
2024/10/042500.505516.00507.00-33,440-0.09%
2024/10/014468.006475.58480.00-23,316-0.06%
2024/09/306477.424492.00468.0023,3150.06%
2024/09/2700.0013478.69484.50-133,234-0.40%
2024/09/261451.503456.17458.50-23,166-0.06%
2024/09/255441.702440.75439.5033,1400.10%
2024/09/243442.001.1435.10445.0023,1340.06%
2024/09/232453.506449.75442.50-43,142-0.13%
2024/09/2000.007430.43429.00-73,101-0.23%
2024/09/196.1418.812411.50421.004.13,0560.13%
2024/09/1800.002399.00396.00-22,995-0.07%
2024/09/165.1398.6000.00394.005.12,9840.17%
2024/09/131411.6200.00409.5012,9480.04%
2024/09/1200.001430.00425.00-12,939-0.03%
2024/09/102406.0000.00412.0022,9870.07%
2024/09/093414.172416.00414.0013,0180.03%
2024/09/061426.5000.00420.0013,0670.03%
2024/09/051419.501427.00426.5003,0640.00%
2024/09/042409.751407.50410.5013,0710.03%
2024/09/031449.0000.00442.5013,0690.03%
2024/09/024449.981461.50434.5033,0570.10%
2024/08/307456.067465.21471.5002,9550.00%
2024/08/297464.000465.50465.5072,9070.24%
2024/08/282474.511475.00479.0012,8940.04%
2024/08/2700.000476.50482.0002,9090.00%
2024/08/267480.144482.00479.5032,9360.10%
2024/08/231474.005483.90496.00-42,990-0.13%
2024/08/223468.5015471.00472.50-122,990-0.40%
2024/08/2100.002446.00443.50-22,943-0.07%
2024/08/203436.672446.50437.0012,9410.03%
2024/08/194434.0012433.25434.00-82,999-0.27%
2024/08/161421.0000.00413.5012,9710.03%
2024/08/153412.1700.00411.5032,9790.10%
2024/08/143418.671.1430.06420.001.93,0030.06%
2024/08/132424.252434.50423.0003,0250.00%
2024/08/122415.0015414.13414.00-133,087-0.42%
2024/08/094395.503402.17393.0013,0970.03%
2024/08/082388.7500.00387.5023,0750.07%
2024/08/071.1391.131395.00401.000.13,0700.00%
2024/08/064386.383.1391.44392.5013,0650.03%
2024/08/058.1379.792.1376.07375.5063,0450.20%
2024/08/028430.501415.50417.0073,0320.23%
2024/08/012.1451.832454.75456.000.13,0370.00%
2024/07/314447.886.1461.48447.50-2.13,068-0.07%
2024/07/300.1445.0015447.70462.00-14.93,091-0.48%
2024/07/292431.503438.33431.00-13,128-0.03%
2024/07/261421.002421.75421.00-13,228-0.03%
2024/07/236418.582425.25419.0043,2140.12%
2024/07/2211414.734420.75417.5073,2570.21%
2024/07/191445.501462.00447.0003,3010.00%
2024/07/183468.670.1466.00462.502.93,3030.09%
2024/07/172485.754.3487.01488.00-2.33,293-0.07%
2024/07/165476.8011467.73474.00-63,246-0.18%
2024/07/152455.7500.00443.5023,2420.06%
2024/07/113.1454.932449.96451.5013,2690.03%
2024/07/094416.001423.00426.5033,3580.09%
2024/07/051.1427.9500.00429.501.13,5250.03%
2024/07/048441.253429.00429.0053,5830.14%
2024/07/0300.004455.25452.50-43,582-0.11%
2024/07/023439.503439.17440.0003,5930.00%
2024/07/019452.394444.38444.5053,5940.14%
2024/06/287466.076471.08462.0013,6000.03%
2024/06/274469.6315475.47466.50-113,588-0.31%
2024/06/265496.403493.00485.5023,5710.06%
2024/06/252498.501500.97500.0013,5840.03%
2024/06/242506.503.1506.70507.00-1.13,601-0.03%
2024/06/215512.402518.99517.0033,6060.08%
2024/06/2000.002519.01520.00-23,616-0.06%
2024/06/193.1509.350510.00505.003.13,6160.09%
2024/06/1810.1507.751511.00510.009.13,6270.25%
2024/06/1710523.703534.98525.0073,6060.19%
2024/06/141520.0419.1523.04526.00-18.13,578-0.51%
2024/06/1314501.187503.55501.0073,5410.20%
2024/06/1200.001488.02484.00-13,511-0.03%
2024/06/113.1485.471485.00482.002.13,5640.06%
2024/06/075463.0015485.37491.00-103,598-0.28%
2024/06/065463.401468.50457.5043,5660.11%
2024/06/0500.001456.50462.00-13,575-0.03%
2024/06/045466.4000.00461.5053,6020.14%
2024/06/031486.502483.25471.00-13,644-0.03%
2024/05/315473.003484.93472.0023,6470.05%
2024/05/303468.003466.69468.0003,6310.00%
2024/05/2912480.406.1486.84470.005.93,6380.16%
2024/05/284505.636.5501.09505.00-2.53,584-0.07%
2024/05/274470.381474.00478.0033,5410.08%
2024/05/241469.001.2474.54476.50-0.23,533-0.01%
2024/05/233471.966464.92478.00-33,520-0.08%
2024/05/221440.002433.04439.00-13,465-0.03%
2024/05/211424.5000.00419.0013,4680.03%
2024/05/201433.900.1436.00420.000.93,4570.03%
2024/05/174437.001.1445.84443.002.93,4410.08%
2024/05/161.3440.958.3440.93450.00-73,426-0.20%
2024/05/155403.983408.67410.0023,3510.06%
2024/05/141405.501409.03413.5003,3680.00%
2024/05/131407.001411.00412.5003,3650.00%
2024/05/102407.500413.50414.5023,3650.06%
2024/05/090.1407.502413.52416.00-1.93,365-0.06%
2024/05/071397.001410.00410.0003,4020.00%
2024/05/064406.000.1410.47404.003.93,3870.12%
2024/05/033423.331427.50423.0023,4060.06%
2024/05/023425.811.5422.33426.001.53,3580.05%
2024/04/300.1416.5013.4416.97436.50-13.33,320-0.40%
2024/04/291388.005393.59398.00-43,196-0.13%
2024/04/263378.002375.75388.0013,1730.03%
2024/04/255391.204392.00379.0013,1770.03%
2024/04/241378.002377.51378.00-13,100-0.03%
2024/04/2300.000344.00344.0003,1000.00%
2024/04/221328.504335.00330.50-33,116-0.10%
2024/04/195.1345.2400.00336.005.13,1650.16%
2024/04/182361.272365.36373.0003,1150.00%
2024/04/172363.501367.50368.5013,1370.03%
2024/04/160369.5000.00369.5003,1340.00%
2024/04/155394.602.1396.29396.502.93,1100.09%
2024/04/124381.886.5385.90387.00-2.53,031-0.08%
2024/04/116365.085367.40372.5012,9290.03%
2024/04/102.1350.262.1350.47355.500.12,8610.00%
2024/04/092328.505327.80328.00-32,868-0.11%
2024/04/0300.001.2317.26319.50-1.22,961-0.04%
2024/04/024.3326.431320.00319.003.33,0550.11%
2024/04/0100.002.2339.29339.00-2.23,084-0.07%
2024/03/291.2332.980.1332.00328.0013,0900.03%
2024/03/280.4325.8500.00327.000.43,0810.01%
2024/03/271343.950.1341.50336.500.93,0890.03%
2024/03/2600.002.2348.94347.50-2.23,143-0.07%
2024/03/252.2352.050.1353.73350.002.13,2200.07%
2024/03/221.1356.981356.50367.000.13,2110.00%
2024/03/201358.0000.00361.0013,2380.03%
2024/03/1900.002.1363.79361.50-2.13,258-0.06%
2024/03/181369.0000.00372.5013,2670.03%
2024/03/150.1366.001366.50378.00-13,273-0.03%
2024/03/141359.002361.03371.00-13,271-0.03%
2024/03/131.4370.080.1374.75352.001.33,2520.04%
2024/03/120.1392.472392.00387.50-1.93,224-0.06%
2024/03/110.1403.001402.50402.50-13,249-0.03%
2024/03/082.1389.990390.50384.002.13,2940.06%
2024/03/076.2399.761400.00390.005.23,2840.16%
2024/03/063410.3300.00412.0033,2620.09%
2024/03/052426.002.1427.22418.50-0.13,3190.00%
2024/03/042406.759.2420.33421.00-7.23,346-0.21%
2024/03/012.1409.703405.50401.50-0.93,354-0.03%
2024/02/291417.001413.50417.0003,3360.00%
2024/02/271414.5000.00411.5013,3480.03%
2024/02/261423.5014415.57415.50-133,364-0.39%
2024/02/231416.004416.88410.50-33,401-0.09%
2024/02/220.2421.634.2418.61421.00-43,434-0.12%
2024/02/211410.504407.75406.00-33,465-0.09%
2024/02/2014.1402.531401.50403.5013.13,5940.36%
2024/02/192416.032412.50405.5003,7150.00%
2024/02/1600.005399.81404.00-53,843-0.13%
2024/02/153382.994380.75390.00-13,910-0.03%
2024/02/052387.503388.33387.00-13,962-0.03%
2024/02/023394.332395.25390.0014,0120.02%
2024/02/012388.252390.25393.5004,0270.00%
2024/01/318390.686388.33385.5024,0340.05%
2024/01/304397.634.6399.50401.00-0.63,984-0.02%
2024/01/292398.502399.00396.5004,0000.00%
2024/01/267.6406.133414.67402.004.64,0130.11%
2024/01/255402.405404.30400.5004,0130.00%
2024/01/242.2406.701407.00400.501.24,0710.03%
2024/01/233407.004414.38410.00-14,088-0.02%
2024/01/220.1410.503411.17413.50-34,125-0.07%
2024/01/197.2403.514402.13406.003.24,1380.08%
2024/01/185.1410.595412.10406.500.14,1160.00%
2024/01/179409.391409.00405.0084,1380.19%
2024/01/164413.254414.38413.0004,1270.00%
2024/01/154.1420.482415.00418.502.14,1190.05%
2024/01/121442.0000.00444.0014,0690.02%
2024/01/116.1452.644.2451.81445.501.94,0800.05%
2024/01/101.1443.987444.15451.50-5.94,051-0.15%
2024/01/096438.002.2443.96431.503.84,0740.09%
2024/01/081444.971449.00441.0004,1300.00%
2024/01/052.4443.514445.76438.50-1.64,227-0.04%
2024/01/047441.715439.73437.5024,2190.05%
2024/01/0311450.091461.23440.00104,2040.24%
2024/01/027.1478.675.1474.47467.5024,1150.05%
2023/12/2910496.2110495.13500.0004,0740.00%
2023/12/288480.4510484.11490.00-23,993-0.05%
2023/12/274.1453.893.1450.05452.5013,8890.03%
2023/12/263.3440.442.4445.22437.000.93,8190.02%
2023/12/250.2428.601431.00432.00-0.83,795-0.02%
2023/12/224.1439.452436.51434.002.13,8050.06%
2023/12/216.2433.318.2437.73443.00-23,773-0.05%
2023/12/203.9427.636.7428.88431.50-2.83,710-0.08%
2023/12/191.9404.281403.50403.500.93,6350.02%
2023/12/181.2398.7500.00398.001.23,6450.03%
2023/12/1500.001412.00412.50-13,642-0.03%
2023/12/140403.003403.50404.00-33,631-0.08%
2023/12/133395.002.3391.39390.500.83,6270.02%
2023/12/1100.001403.00400.00-13,665-0.03%
2023/12/083411.004412.25410.50-13,784-0.03%
2023/12/072.2398.441.7399.53394.500.53,8400.01%
2023/12/063.8410.972405.00405.001.83,8150.05%
2023/12/052.5418.803.7423.87419.00-1.23,794-0.03%
2023/12/040.8420.122420.50417.50-1.23,779-0.03%
2023/12/012419.001421.50419.0013,7670.03%
2023/11/302423.001445.00425.0013,7630.03%
2023/11/295.1429.6017425.06427.50-123,717-0.32%
2023/11/284406.383409.33410.0013,7340.03%
2023/11/2700.003.8403.82395.50-3.83,764-0.10%
2023/11/242.8414.082413.00412.000.83,8160.02%
2023/11/2214415.683416.00410.00113,9290.28%
2023/11/213409.506418.17422.00-33,917-0.08%
2023/11/2010413.344412.38413.0063,9180.15%
2023/11/179.5409.8710.1408.74418.50-0.63,974-0.01%
2023/11/169374.3912376.54384.00-33,878-0.08%
2023/11/1516.1373.0521374.05382.00-4.93,782-0.13%
2023/11/146.3357.756359.58354.500.33,6400.01%
2023/11/136.2349.943349.00354.003.13,5420.09%
2023/11/105331.901332.00334.0043,4410.12%
2023/11/093328.831327.00328.0023,3930.06%
2023/11/0700.000.2318.09316.00-0.23,341-0.01%
2023/11/067319.007322.50319.5003,3520.00%
2023/11/021306.004.5310.31315.50-3.53,303-0.11%
2023/11/014300.755.1300.79300.00-1.13,239-0.04%
2023/10/311288.912287.78286.50-13,218-0.03%
2023/10/301295.975.2288.24293.00-4.23,198-0.13%
2023/10/273274.177275.14271.50-43,205-0.12%
2023/10/263.3279.2500.00271.003.33,2070.10%
2023/10/254282.137287.60293.00-33,175-0.10%
2023/10/244280.732282.00280.0023,1390.06%
2023/10/235288.307.1290.38287.50-2.13,140-0.07%
2023/10/203.6294.793294.83293.000.63,1160.02%
2023/10/191303.500310.00304.0013,1040.03%
2023/10/181312.0000.00311.5013,1230.03%
2023/10/1712313.7112.3314.36314.00-0.33,124-0.01%
2023/10/164.1315.602.1311.83306.5023,0880.07%
2023/10/133.2317.669320.88321.00-5.83,023-0.19%
2023/10/1200.003302.67297.00-32,929-0.10%
2023/10/051299.002.3295.80300.50-1.33,140-0.04%
2023/10/044.3297.955292.10295.50-0.73,139-0.02%
2023/10/0300.002306.00306.00-23,127-0.06%
2023/10/021308.501307.50310.0003,1410.00%
2023/09/281304.002.3312.76304.50-1.33,162-0.04%
2023/09/276.3308.132305.00306.004.33,1930.13%
2023/09/261320.504318.25312.50-33,190-0.09%
2023/09/254327.2500.00323.0043,2270.12%
2023/09/224311.631310.00313.0033,2450.09%
2023/09/2100.002.5313.05310.50-2.53,267-0.08%
2023/09/201.2321.001325.50319.500.23,2630.01%
2023/09/193.1326.172.1325.95323.0013,2690.03%
2023/09/184.1331.792334.50330.002.13,2880.06%
2023/09/151.1327.172327.50329.00-0.93,308-0.03%
2023/09/144.1322.499319.56329.50-4.93,375-0.15%
2023/09/132332.752335.23329.5003,3970.00%
2023/09/124317.527317.09327.00-33,360-0.09%
2023/09/112297.2500.00297.5023,2980.06%
2023/09/083303.831301.00298.5023,3150.06%
2023/09/076307.671311.50310.0053,3540.15%
2023/09/065302.913306.50307.5023,3400.06%
2023/09/058299.133305.00305.0053,3660.15%
2023/09/044304.752305.00304.0023,3630.06%
2023/09/0110305.4514303.22305.50-43,337-0.12%
2023/08/314290.142.3291.96287.001.73,2670.05%
2023/08/301275.502279.00285.00-13,199-0.03%
2023/08/291255.501255.00264.5003,1440.00%
2023/08/282.3266.764267.75262.50-1.73,082-0.06%
2023/08/252251.501254.00250.0012,9890.03%
2023/08/241259.0000.00258.0012,9700.03%
2023/08/235258.293257.33259.5022,9440.07%
2023/08/223272.332273.00268.5012,8450.04%
2023/08/210282.002281.00281.00-22,853-0.07%
2023/08/1800.001292.00290.00-12,834-0.04%
2023/08/171290.001297.50297.5002,8640.00%
2023/08/150290.333289.00288.50-32,990-0.10%
2023/08/100299.501300.00294.00-13,143-0.03%
2023/08/080310.0000.00305.0003,2010.00%
2023/08/071309.0000.00310.0013,2070.03%
2023/08/040305.501303.00305.50-13,226-0.03%
2023/08/020320.2500.00316.0003,1920.00%
2023/07/311330.5000.00330.0013,1190.03%
2023/07/260317.001.5319.00314.50-1.53,073-0.05%
2023/07/2500.001330.50324.50-13,059-0.03%
2023/07/242329.0000.00327.0023,0740.07%
2023/07/212332.503331.83325.00-13,079-0.03%
2023/07/202347.502346.25348.0003,0590.00%
2023/07/190.1339.501342.00340.50-0.93,033-0.03%
2023/07/181351.001347.50342.0003,0320.00%
2023/07/174343.137343.86343.00-33,024-0.10%
2023/07/142319.753326.33333.00-13,012-0.03%
2023/07/135322.201314.00317.0042,9820.13%
2023/07/123347.011350.00334.0022,9270.07%
2023/07/1100.001366.50366.00-12,845-0.04%
2023/07/1000.001362.00362.00-12,840-0.04%
2023/07/072370.0000.00367.5022,8360.07%
2023/07/061377.003381.67380.00-22,818-0.07%
2023/07/0500.002381.75380.00-22,808-0.07%
2023/07/044.1368.961371.50370.003.12,7730.11%
2023/07/033379.171392.50375.0022,7770.07%
2023/06/301382.004383.00385.00-32,736-0.11%
2023/06/2900.001.3377.78378.50-1.32,713-0.05%
2023/06/2800.004370.00367.00-42,697-0.15%
2023/06/273361.1700.00359.0032,7180.11%
2023/06/262365.0000.00364.0022,7090.07%
2023/06/211379.001391.50377.0002,6700.00%
2023/06/207384.0711385.27381.50-42,630-0.15%
2023/06/1910380.655376.50389.5052,5350.20%
2023/06/163353.6700.00354.5032,4900.12%
2023/06/1400.001353.00350.00-12,390-0.04%
2023/06/131352.532354.25359.00-12,385-0.04%
2023/06/120360.434358.00357.00-42,381-0.17%
2023/06/092364.003363.33360.00-12,410-0.04%
2023/06/0800.001380.00370.00-12,433-0.04%
2023/06/061379.000384.50382.5012,4360.04%
2023/06/050388.5000.00386.5002,4340.00%
2023/06/020396.5000.00394.0002,4230.00%
2023/06/010.1402.0000.00398.000.12,4260.00%
2023/05/312398.252399.75400.5002,4440.00%
2023/05/302.1392.763391.00397.00-0.92,446-0.04%
2023/05/291395.002394.75394.50-12,483-0.04%
2023/05/260384.0000.00382.0002,4650.00%
2023/05/252379.5100.00375.0022,4480.08%
2023/05/231382.0000.00383.5012,4150.04%
2023/05/221375.001371.50376.0002,3870.00%
2023/05/190376.5000.00374.5002,3620.00%
2023/05/183393.332390.00388.0012,2920.04%
2023/05/171400.001393.00402.0002,2350.00%
2023/05/157398.713400.83390.5042,2220.18%
2023/05/121420.001436.00433.5002,2020.00%
2023/05/111.1444.411441.00440.500.12,2370.00%
2023/05/102.1452.5500.00451.002.12,2580.09%
2023/05/091466.0000.00476.0012,2630.04%
2023/05/080480.0000.00478.0002,2790.00%
2023/05/051.1462.3200.00466.501.12,2950.05%
2023/05/022483.0100.00476.5022,5020.08%
2023/04/280.1475.503472.67480.50-2.92,508-0.12%
2023/04/275464.004466.75460.0012,5110.04%
2023/04/251459.784452.50453.00-32,510-0.12%
2023/04/210.1493.0000.00479.000.12,5430.00%
2023/04/202507.5000.00501.0022,5670.08%
2023/04/1900.001512.00512.00-12,575-0.04%
2023/04/181506.0000.00503.0012,5730.04%
2023/04/171.2515.403513.67514.00-1.82,551-0.07%
2023/04/1400.002497.50498.00-22,507-0.08%
2023/04/1300.001495.00485.00-12,497-0.04%
2023/04/120.1496.161496.00496.00-0.92,499-0.03%
2023/04/111492.0000.00491.5012,4930.04%
2023/04/100489.0000.00494.0002,4910.00%
2023/04/061468.500469.00472.5012,4790.04%
2023/03/312479.5000.00479.5022,4810.08%
2023/03/291476.0100.00470.0012,4930.04%
2023/03/282488.001476.50476.5012,4970.04%
2023/03/271506.0000.00502.0012,4720.04%
2023/03/231510.002511.50512.00-12,512-0.04%
2023/03/220510.001508.00508.00-12,557-0.04%
2023/03/211503.007512.57503.00-62,576-0.23%
2023/03/2000.002511.00513.00-22,583-0.08%
2023/03/171499.0000.00499.0012,5980.04%
2023/03/160507.0000.00500.0002,6120.00%
2023/03/152505.003505.83503.00-12,620-0.04%
2023/03/141479.5000.00482.0012,6070.04%
2023/03/137510.0000.00510.0072,6430.26%
2023/03/103573.0000.00566.0032,6390.11%
2023/03/0900.007596.57592.00-72,655-0.26%
2023/03/082581.001586.00586.0012,6750.04%
2023/03/067590.436601.00588.0012,6480.04%
2023/03/034611.0000.00596.0042,6290.15%
2023/03/020.2599.6700.00604.000.22,6230.01%
2023/03/013586.332593.50600.0012,6080.04%
2023/02/2400.000599.00582.0002,5570.00%
2023/02/231600.002587.50584.00-12,547-0.04%
2023/02/221575.000579.00580.0012,5430.04%
2023/02/2100.001601.00597.00-12,540-0.04%
2023/02/2000.001597.00588.00-12,580-0.04%
2023/02/172564.012571.00575.0002,6000.00%
2023/02/165591.0000.00587.0052,6270.19%
2023/02/152585.503586.33588.00-12,648-0.04%
2023/02/141595.0000.00600.0012,6270.04%
2023/02/132613.0000.00606.0022,6270.08%
2023/02/101639.0000.00631.0012,5920.04%
2023/02/093655.374661.00650.00-12,592-0.04%
2023/02/082633.504638.00654.00-22,535-0.08%
2023/02/071598.003597.00595.00-22,511-0.08%
2023/02/061579.0000.00578.0012,4870.04%
2023/02/0300.001591.00593.00-12,484-0.04%
2023/02/023598.000596.00594.0032,4800.12%
2023/02/011582.003586.00588.00-22,476-0.08%
2023/01/3100.006587.33601.00-62,479-0.24%
2023/01/3000.000578.00578.0002,3870.00%
2023/01/171516.002525.00526.00-12,395-0.04%
2023/01/163520.673519.33519.0002,4040.00%
2023/01/1300.002511.50507.00-22,421-0.08%
2023/01/122503.0000.00500.0022,4430.08%
2023/01/115526.0000.00520.0052,4280.21%
2023/01/103528.008518.38519.00-52,413-0.21%
2023/01/0900.004520.00532.00-42,389-0.17%
2023/01/062483.002483.25484.0002,3960.00%
2023/01/0510464.4010457.10459.0002,3970.00%
2023/01/0410455.003455.00453.5072,3990.29%
2023/01/0300.001450.00453.50-12,441-0.04%
2022/12/2612440.9211446.73445.0012,4800.04%
2022/12/232436.003442.83445.00-12,512-0.04%
2022/12/227450.865451.00439.0022,5100.08%
2022/12/2111462.9110449.35445.0012,5290.04%
2022/12/2011479.6411461.00453.5002,5230.00%
2022/12/191474.5000.00471.5012,5300.04%
2022/12/162492.251500.00503.0012,5650.04%
2022/12/1411504.4513514.78532.00-22,537-0.08%
2022/12/1300.0011499.86492.00-112,503-0.44%
2022/12/127486.712489.00486.0052,4950.20%
2022/12/094482.253473.33477.0012,5480.04%
2022/12/081470.5000.00458.0012,5210.04%
2022/12/074492.7513491.73483.50-92,503-0.36%
2022/12/0616518.5611530.36513.0052,4910.20%
2022/12/0515562.0713548.93569.0022,4830.08%
2022/12/0213509.6912540.59544.0012,4190.04%
2022/12/010485.145478.30495.00-52,392-0.21%
2022/11/3014.1455.8310451.30450.004.12,3710.17%
2022/11/2400.001489.00491.00-12,416-0.04%
2022/11/231472.5000.00465.0012,4170.04%
2022/11/225490.004485.00482.0012,4400.04%
2022/11/2111496.5500.00485.50112,4720.44%
2022/11/161.1500.556487.92497.00-4.92,524-0.19%
2022/11/150474.001467.03467.00-12,522-0.04%
2022/11/142475.2400.00468.0022,5190.08%
2022/11/112450.501450.00442.5012,4830.04%
2022/11/031383.001378.00385.0002,5010.00%
2022/11/011381.501386.50392.5002,5440.00%
2022/10/281366.501363.00363.5002,5830.00%
2022/10/271362.001370.50367.5002,5580.00%
2022/10/262368.752365.25363.5002,5570.00%
2022/10/2500.001388.00374.00-12,548-0.04%
2022/10/241417.501414.00403.5002,5540.00%
2022/10/212395.502405.25390.5002,5610.00%
2022/10/200383.0000.00387.0002,5440.00%
2022/10/193418.3300.00419.0032,5300.12%
2022/10/1800.009421.39422.00-92,569-0.35%
2022/10/176402.0000.00402.0062,6000.23%
2022/10/1400.000.5418.00416.50-0.52,667-0.02%
2022/10/1200.001421.50425.00-12,741-0.04%
2022/10/112415.001422.50420.0012,7830.04%
2022/10/0700.001456.50460.00-12,818-0.04%
2022/10/0500.004446.50450.50-42,913-0.14%
2022/09/281420.501415.00402.5002,7780.00%
2022/09/2711434.4511431.64430.0002,7390.00%
2022/09/2610429.5010.1430.56428.00-0.12,7200.00%
2022/09/233482.9600.00450.0032,6860.11%
2022/09/140.2510.0000.00516.000.22,4670.01%
2022/09/131.3525.983527.33524.00-1.72,450-0.07%
2022/09/122507.503501.83508.00-12,418-0.04%
2022/09/081461.001478.50477.0002,3790.00%
2022/09/061484.0100.00481.0012,2950.04%
2022/09/050497.0000.00490.5002,2710.00%
2022/09/023507.331499.00499.0022,2580.09%
2022/09/011527.8000.00518.0012,2330.05%
2022/08/311528.001533.00533.0002,1920.00%
2022/08/291551.0000.00540.0012,1580.05%
2022/08/262578.0000.00565.0022,1200.09%
2022/08/251562.001572.00579.0002,0750.00%
2022/08/243579.333575.33562.0002,0280.00%
2022/08/233579.3300.00581.0032,0070.15%
2022/08/222615.0000.00592.0021,9740.10%
2022/08/192652.002658.00656.0001,9050.00%
2022/08/172647.001640.00641.0011,8450.05%
2022/08/161615.002633.05637.00-11,818-0.06%
2022/08/151608.004609.25608.00-31,773-0.17%
2022/08/122580.0000.00579.0021,7410.11%
2022/08/1100.009586.33588.00-91,731-0.52%
2022/08/108561.0000.00562.0081,7090.47%
2022/08/0900.001574.00574.00-11,681-0.06%
2022/08/081566.0010571.40576.00-91,670-0.54%
2022/08/0500.004551.50550.00-41,633-0.24%
2022/08/043531.0000.00527.0031,5910.19%
2022/08/033522.6700.00520.0031,5470.19%
2022/08/021508.0000.00524.0011,5300.07%
2022/08/013553.3300.00542.0031,4790.20%
2022/07/296566.344581.50556.0021,4440.14%
2022/07/281569.0000.00564.0011,4120.07%
2022/07/273557.0000.00564.0031,3830.22%
2022/07/261568.001577.00562.0001,3540.00%
2022/07/2500.000583.00578.0001,3240.00%
2022/07/221620.0000.00615.0011,2720.08%
2022/07/211608.005614.41623.00-41,217-0.33%
2022/07/206593.507596.98595.00-11,125-0.09%
2022/07/182564.004574.50580.00-2986-0.20%
2022/07/1500.002575.00574.00-2928-0.22%
2022/07/145529.002549.00553.0038360.36%
2022/07/134560.001579.00560.0037670.39%
2022/07/0100.0002290.002250.0007410.00%
2022/06/1712295.0000.002260.0016900.14%
2022/06/1302627.8602610.002605.0007220.00%
2022/06/1002790.0000.002795.0007330.00%
2022/06/0902800.0000.002790.0007400.00%
2022/06/0100.0003030.002935.0007470.00%
2022/05/3100.0003000.003040.0007420.00%
2022/05/2412665.0012685.002600.0007060.00%
2022/05/2312855.0012870.002860.0006950.00%
2022/05/1600.0012720.002720.00-1657-0.15%
2022/05/1202505.0000.002520.0006530.00%
2022/05/1100.0002485.002530.0006520.00%
2022/05/0902450.0000.002435.0006410.00%
2022/05/0612529.9600.002515.0016350.16%
2022/05/0500.0002870.002790.0006370.00%
2022/05/0300.0012820.002830.00-1635-0.16%
2022/04/2900.0002710.002715.0006300.00%
2022/04/2712520.0000.002560.0016320.16%
2022/04/2202725.0002740.002765.0006120.00%
2022/04/2102905.0002925.002890.0006180.00%
2022/04/2000.0002845.002850.0006170.00%
2022/04/1800.0002774.002810.0006220.00%
2022/04/1502745.0000.002665.0006220.00%
2022/04/1400.0002860.002910.0006220.00%
2022/04/1300.0002785.002780.0006200.00%
2022/04/1200.0002765.832735.0006180.00%
2022/04/1102755.0000.002720.0006110.00%
2022/04/0802860.0000.002835.0005990.00%
2022/03/3103435.0000.003430.0005610.00%
2022/03/2503245.0000.003250.0005510.00%
2022/03/2403405.0000.003360.0005450.00%
2022/03/1602800.0000.002875.0005120.00%
2022/03/1502770.0002770.002770.0004760.00%
2022/03/1403097.2200.003075.0004670.00%
2022/03/1103440.0000.003415.0004640.00%
2022/03/1000.0003580.003565.0004560.00%
2022/03/0900.0003295.003255.0004520.00%
2022/03/0803267.5000.003255.0004430.00%
2022/03/0703510.0000.003430.0004350.00%
2022/03/0403695.0000.003700.0004350.00%
2022/03/0300.0003880.003900.0004340.00%
2022/03/0203800.0000.003780.0004320.00%
2022/02/2500.0003670.003640.0004330.00%
2022/02/2403620.0000.003655.0004350.00%
2022/02/2300.0003650.003640.0004350.00%
2022/02/2203631.2500.003600.0004330.00%
2022/02/2103740.0000.003700.0004310.00%
2022/02/1803710.0000.003775.0004330.00%
2022/02/1600.0003860.003805.0004350.00%
2022/02/1503790.0003855.003775.0004360.00%
2022/02/1403685.0000.003825.0004320.00%
2022/02/1103895.0000.003895.0004270.00%
2022/01/2600.0003640.003630.0003890.00%
2022/01/2503587.5000.003565.0003830.00%
2022/01/2103691.2513695.003650.00-1372-0.27%
2022/01/1903900.0000.003820.0003580.00%
2022/01/1403700.0000.003850.0003470.00%
2022/01/0604530.0000.004430.0003040.00%
2021/12/0314850.0000.004545.0012920.34%
2021/11/1615300.0015350.005325.0002800.00%
2021/11/1505110.0000.005140.0002780.00%
2021/11/0500.0014950.004950.00-1283-0.35%
2021/11/0214610.0000.004650.0012780.36%
2021/10/0700.0003910.004030.0002780.00%
2021/10/0603898.3300.003835.0002750.00%
2021/10/0500.0003935.003950.0002790.00%
2021/10/0403845.0000.003880.0002770.00%
2021/10/0103982.0000.003950.0002790.00%
2021/09/0800.0004161.144095.000268-0.01%
2021/09/0204295.0000.004260.0002650.01%
2021/09/0100.0014275.004285.00-1262-0.38%
2021/07/2613900.0000.003785.0013870.26%
2021/07/1300.0013960.003955.00-1420-0.24%
2021/07/0923780.0023750.003750.0004210.00%
2021/07/0213840.0000.003815.0014560.22%
2021/07/0100.0013760.003710.00-1465-0.21%
2021/06/2900.0003825.003820.0004720.00%
2021/06/2803585.0000.003650.0004720.00%
2021/06/2213420.0000.003370.0014820.21%
2021/06/2100.0013355.003375.00-1493-0.20%
2021/06/1613295.0000.003200.0015190.19%
2021/06/0813195.0013235.003215.0005340.00%
2021/05/3100.0013720.003680.00-1568-0.18%
2021/05/2723562.5013540.003510.0015710.18%
2021/05/1912905.0012950.002880.0005600.00%
2021/05/1812770.0012815.002905.0005640.00%
2021/05/0500.0012995.002995.00-1556-0.18%
2021/05/0300.0003020.003030.0005590.00%
2021/04/2700.0002935.002895.0005640.00%
2021/04/0912455.0012490.002525.0005630.00%
2021/04/0800.0002505.002545.000555-0.01%
2021/04/0702418.7512470.002445.00-1549-0.18%
2021/03/3012300.0000.002300.0015250.19%
2021/03/2600.0002320.002315.0005210.00%
2021/03/2502235.0000.002245.0005160.00%
2021/03/2402150.0000.002210.0005110.00%
2021/03/2302225.0000.002210.0005100.00%
2021/03/2202235.0000.002165.0005100.00%
2021/03/1902300.0000.002300.0005020.00%
2021/03/1702480.0000.002415.0004930.00%
2021/03/0902265.0000.002255.0004690.00%
2021/02/1712955.0000.002945.0014290.23%
2021/02/0400.0002770.002755.000437-0.01%
2021/02/0100.0002813.332845.0004400.00%
2021/01/2900.0012695.002615.00-1433-0.23%
2021/01/2712615.0000.002635.0014300.23%
2021/01/2200.0012665.002650.00-1427-0.23%
2021/01/2012615.0002745.002600.0014190.24%
2021/01/1902740.0000.002745.0004140.00%
2021/01/1802640.9300.002725.0004130.01%
2021/01/1212690.0022750.002740.00-1399-0.25%
2020/12/2300.0002365.002355.000408-0.01%
2020/12/2102470.0000.002485.0004110.01%
2020/12/1002305.0000.002285.0004010.00%
2020/12/0402330.0000.002365.0003960.00%
2020/11/2612335.0000.002345.0013930.25%
2020/11/0600.0012340.002340.00-1450-0.22%
2020/08/1411655.0011670.001740.0007100.00%
2020/07/0111960.0011970.001960.0008660.00%
2020/06/2311930.0000.001850.0018480.12%
2020/06/2200.0011850.001850.00-1848-0.12%
2020/06/1611630.0000.001670.0018540.12%
2020/05/2900.0011575.001620.00-1950-0.11%
2020/05/2800.0031546.671545.00-3847-0.35%
2020/05/2700.0061506.671505.00-6836-0.72%
2020/05/2621470.0000.001450.0028240.24%
2020/05/2011440.0011450.001480.0008100.00%
2020/05/1381337.5000.001325.0087511.06%
2020/05/1100.0031331.671365.00-3741-0.40%
2020/05/0821232.5000.001280.0027440.27%
2020/05/0511205.0000.001170.0017300.14%
2020/04/2900.0011220.001240.00-1745-0.13%
2020/04/2811275.0000.001275.0017460.13%
2020/04/2311165.0011175.001225.0007460.00%
2020/04/2100.0011235.001230.00-1749-0.13%
2020/04/0800.0011120.001125.00-1811-0.12%
2020/04/0711165.0000.001130.0018120.12%
2020/03/271978.002995.001005.00-1804-0.12%
2020/03/261965.001958.00994.0007920.00%
2020/03/252985.502981.50988.0007850.00%
2020/03/241913.0000.00931.0017700.13%
2020/03/2300.002819.50847.00-2764-0.26%
2020/03/191680.003705.00700.00-2758-0.26%
2020/03/181760.0000.00712.0017200.14%
2020/03/171840.0000.00778.0017150.14%
2020/03/161918.0000.00864.0017050.14%
2020/03/0311085.0011060.001060.0006370.00%
2020/02/1911065.0011105.001100.0006610.00%
2020/02/1211075.0000.001100.0016950.14%
2020/01/3111100.0000.001105.0016810.15%
2020/01/1411120.0011115.001130.0006890.00%
2020/01/1000.0011080.001080.00-1664-0.15%
2019/12/191948.0000.00948.0017020.14%
2019/12/1800.001974.00952.00-1711-0.14%
2019/12/171985.0000.00985.0017270.14%
2019/12/1300.0021017.50995.00-2749-0.27%
2019/12/1211000.001982.001000.0007400.00%
2019/12/062936.501920.00920.0017150.14%
2019/12/051932.001919.00908.0007010.00%
2019/12/0400.001908.00915.00-1701-0.14%
2019/12/031886.001890.00893.0007040.00%
2019/11/2100.001887.00894.00-1704-0.14%
2019/11/202906.502908.50905.0006990.00%
2019/11/192905.002906.50905.0007010.00%
2019/11/183928.671926.00925.0027180.28%
2019/11/151998.0000.00970.0017100.14%
2019/11/132989.002964.00964.0006870.00%
2019/11/113908.003916.00916.0006850.00%
2019/11/081860.002870.00882.00-1672-0.15%
2019/11/072866.501873.00862.0016690.15%
2019/11/0100.001869.00844.00-1675-0.15%
2019/10/311852.0000.00858.0016770.15%
2019/10/247818.299821.44835.00-2668-0.30%
2019/10/231772.0000.00772.0016550.15%
2019/10/221774.0000.00767.0016490.15%
2019/10/181801.001798.00790.0006390.00%
2019/10/141824.002820.00816.00-1620-0.16%
2019/10/091777.001773.00785.0006110.00%
2019/10/081788.001773.00755.0006070.00%
2019/10/071773.001776.00766.0006030.00%
2019/10/0300.001786.00800.00-1591-0.17%
2019/10/021776.0000.00776.0015890.17%
2019/09/235812.405816.80806.0005670.00%
2019/09/201779.001776.00779.0005620.00%
2019/09/197751.717765.14771.0005500.00%
2019/09/121723.001710.00708.0005580.00%
2019/09/091697.002681.00676.00-1547-0.18%
2019/09/065694.204685.00685.0015480.18%
2019/09/023698.333704.00705.0005530.00%
2019/08/302685.004696.00698.00-2546-0.37%
2019/08/293679.673652.67652.0005410.00%
2019/08/273684.005691.60688.00-2531-0.38%
2019/08/261670.0000.00674.0015260.19%
2019/08/232700.002693.50688.0005240.00%
2019/08/224705.502718.00692.0025200.38%
2019/08/217696.716720.83700.0015080.20%
2019/08/204672.254678.50678.0004760.00%
2019/08/144685.004677.50652.0004680.00%
2019/08/073651.333672.00645.0004430.00%
2019/08/061611.001618.00614.0004310.00%
2019/06/261572.001585.00580.0003470.00%
2019/06/2500.001569.00594.00-1341-0.29%
2019/06/241562.0000.00562.0013320.30%
2019/06/1300.001488.50480.00-1344-0.29%
2019/06/121463.0000.00466.0013410.29%
2019/06/102436.752435.00439.5003310.00%
2019/06/0500.001452.50443.00-1327-0.31%
2019/06/031444.0000.00444.0013180.31%
2019/05/2400.001468.00468.00-1329-0.30%
2019/05/231480.0000.00480.0013250.31%
2019/05/2000.001467.00443.50-1322-0.31%
2019/05/171487.5000.00487.5013180.31%
2019/05/1600.001491.00478.00-1314-0.32%
2019/05/151485.0000.00485.0013120.32%
2019/05/031551.001549.00552.0003230.00%
2019/02/2700.001545.00554.00-1431-0.23%
2019/02/181480.501481.50480.0004460.00%
2019/02/131504.0000.00501.0014610.22%
2019/01/251509.001513.00488.5004530.00%
2018/12/042504.502514.00500.0004110.00%
2018/12/031515.001536.00535.0004040.00%
2018/11/231390.501390.50390.5003070.00%
2018/11/1600.001408.00403.50-1312-0.32%
2018/11/151439.0000.00425.0013050.33%
2018/11/091437.001431.50439.5002970.00%
2018/11/011418.001408.00415.0002820.00%
2018/10/183418.833419.00417.5002350.00%
2018/09/191573.001562.00570.0002090.00%
2018/09/0700.001589.00596.00-1234-0.43%
2018/09/0400.001625.00630.00-1240-0.42%
2018/09/031606.0000.00600.0012420.41%
2018/07/201700.0000.00693.0012030.49%
2018/07/161672.001671.00664.0001850.00%
2018/06/291739.0000.00741.0011770.56%
2018/06/2200.001717.00730.00-1147-0.68%
2018/05/098615.258611.00620.0001680.00%
矽力*-KY周五開法說 外資估本季營收增15-20%Anue鉅亨－2024/08/28
...詳全文
矽力*-KY庫存調節進入尾聲 今年營收逐季揚Anue鉅亨－2024/05/15
...詳全文
矽力 今年業績拚逐季揚UDN聯合新聞網－2024/03/14
電源管理IC廠矽力*-KY（6415）歷經去年庫存調整期影響業績表現後，董事長陳偉昨（13）日預期，今年在電動車、手機等......詳全文
矽力*-KY 相關文章
矽力*-KY 相關影音