統新 (6426)-永豐金-板新券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
68.1
漲跌
▼0.6
漲幅
-0.87%
成交量
127張
產業
上市通信網路類股
192人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	2	64.00	0	0.00	64.30	2	131	1.52%
2024/06/06	0	0.00	1	62.80	63.40	-1	133	-0.75%
2024/06/04	1	64.00	0	0.00	63.50	1	152	0.65%
2024/05/28	1	67.10	0	0.00	66.40	1	239	0.42%
2024/05/24	1	67.50	0	0.00	66.90	1	339	0.29%
2024/05/23	0	0.00	3	65.60	65.30	-3	342	-0.88%
2024/05/17	0	0.00	15	64.60	64.70	-15	360	-4.16%
2024/04/16	0	0.00	3	65.70	64.00	-3	389	-0.77%
2024/04/02	1	70.00	0	0.00	69.10	1	442	0.23%
2024/03/20	0	0.00	1	69.50	68.70	-1	485	-0.21%
2024/03/14	1	70.60	1	70.10	70.60	0	520	0.00%
2024/03/11	0	72.10	0	0.00	71.30	0	550	0.00%
2024/03/08	1	76.80	1	72.30	72.60	0	569	0.00%
2024/03/07	1	81.00	1	79.80	76.80	0	662	0.00%
2024/03/06	1	79.10	2	80.00	80.00	-1	696	-0.14%
2024/03/05	0	0.00	3	79.83	78.20	-3	686	-0.44%
2024/02/29	6	79.12	7	79.30	78.00	-1	688	-0.15%
2024/02/27	3	75.27	0	0.00	77.00	3	624	0.48%
2024/02/22	1	72.90	0	0.00	71.90	1	604	0.17%
2024/02/20	0	0.00	1	73.50	72.00	-1	608	-0.16%
2024/02/16	0	0.00	1	71.10	72.10	-1	627	-0.16%
2024/02/15	0	0.00	1	70.40	70.90	-1	627	-0.16%
2024/02/05	1	68.60	0	0.00	68.20	1	631	0.16%
2024/01/23	1	68.30	1	68.50	68.20	0	682	0.00%
2024/01/17	0	0.00	2	67.90	67.70	-2	697	-0.29%
2024/01/16	8	70.45	0	0.00	70.20	8	700	1.14%
2024/01/15	10	70.70	0	0.00	71.50	10	706	1.42%
2024/01/09	0	0.00	5	70.10	70.30	-5	749	-0.67%
2024/01/05	4	74.08	4	74.80	72.00	0	746	0.00%
2024/01/02	1	74.60	0	0.00	73.20	1	761	0.13%
2023/12/28	3	75.50	2	74.30	74.30	1	762	0.13%
2023/12/27	1	73.30	1	79.50	78.40	0	752	0.00%
2023/12/26	0	0.00	1	72.80	72.80	-1	727	-0.14%
2023/12/21	1	72.60	0	0.00	72.60	1	733	0.14%
2023/12/19	0	0.00	10	73.70	73.50	-10	734	-1.36%
2023/12/13	1	77.50	0	0.00	76.70	1	748	0.13%
2023/12/12	1	79.80	0	0.00	77.50	1	800	0.12%
2023/12/11	3	79.90	0	0.00	79.40	3	859	0.35%
2023/12/07	1	82.20	0	0.00	81.50	1	874	0.11%
2023/12/06	5	83.38	1	83.40	82.70	4	876	0.46%
2023/12/05	5	84.80	0	0.00	84.40	5	885	0.56%
2023/12/04	18	94.13	15.2	92.86	90.10	2.8	866	0.32%
2023/12/01	0.2	90.17	1	89.30	90.40	-0.8	774	-0.11%
2023/11/30	0	0.00	1	83.50	82.20	-1	719	-0.14%
2023/11/21	0	0.00	19	78.44	77.90	-19	669	-2.84%
2023/11/20	0	0.00	1	78.20	77.40	-1	676	-0.15%
2023/11/17	3	79.87	2	78.90	79.00	1	682	0.15%
2023/11/16	9	79.86	9	78.99	78.70	0	675	0.00%
2023/11/15	0	0.00	2	78.00	78.60	-2	665	-0.30%
2023/11/13	2	79.20	0	0.00	77.30	2	657	0.30%
2023/11/07	15	77.00	0	0.00	77.00	15	632	2.37%
2023/11/01	0	0.00	1	71.10	71.00	-1	621	-0.16%
2023/10/24	0	0.00	1	75.80	75.80	-1	702	-0.14%
2023/10/17	0	0.00	1	75.50	74.30	-1	672	-0.15%
2023/10/16	2	75.20	2	73.90	73.50	0	669	0.00%
2023/10/06	0	0.00	4	74.40	74.60	-4	680	-0.59%
2023/10/03	0	0.00	1	71.40	71.40	-1	831	-0.12%
2023/09/28	10	70.60	5	71.10	70.60	5	888	0.56%
2023/09/15	2	80.50	0	0.00	77.50	2	852	0.23%
2023/09/14	0	0.00	12	78.69	80.30	-12	791	-1.52%
2023/09/08	1	72.50	2	71.40	71.30	-1	665	-0.15%
2023/09/05	0	0.00	4	67.00	66.50	-4	619	-0.65%
2023/08/25	0	0.00	1	70.60	70.00	-1	603	-0.17%
2023/08/24	2	70.05	1	71.70	69.60	1	599	0.17%
2023/08/18	4	67.95	0	0.00	66.50	4	563	0.71%
2023/08/08	1	65.80	0	0.00	65.50	1	530	0.19%
2023/08/02	1	69.30	0	0.00	67.00	1	525	0.19%
2023/07/28	0	0.00	1	73.20	73.50	-1	495	-0.20%
2023/07/26	0	0.00	1	69.50	68.40	-1	418	-0.24%
2023/07/17	0	0.00	1	66.80	66.70	-1	379	-0.26%
2023/07/14	1	67.60	0	0.00	66.50	1	373	0.27%
2023/07/13	1	71.90	1	70.80	68.10	0	365	0.00%
2023/07/12	1	71.80	2	72.75	71.10	-1	347	-0.29%
2023/07/11	3	71.50	0	0.00	69.50	3	322	0.93%
2023/07/10	13	76.10	6	75.75	75.20	7	277	2.52%
2023/07/04	1	63.40	0	0.00	63.70	1	102	0.97%
2023/04/12	0	0.00	6	64.27	63.80	-6	178	-3.36%
2023/04/10	0	0.00	3	64.40	64.50	-3	178	-1.69%
2023/04/06	0	0.00	2	64.80	64.80	-2	177	-1.13%
2023/03/21	1	68.50	0	0.00	67.00	1	189	0.53%
2023/03/14	0	0.00	1	66.10	66.10	-1	199	-0.50%
2023/03/10	7	69.34	2	67.10	67.10	5	219	2.28%
2023/03/09	8	71.14	0	0.00	71.00	8	235	3.40%
2022/11/30	4	72.28	4	72.30	71.70	0	293	0.00%
2022/11/29	2	68.10	2	68.85	70.00	0	267	0.00%
2022/10/28	0	0.00	0.1	55.70	55.00	-0.1	678	-0.01%
2022/10/13	0	0.00	0.5	63.00	61.90	-0.5	665	-0.07%
2022/10/12	1	67.10	1	68.70	66.50	0	661	0.00%
2022/10/11	0	0.00	1	70.50	68.50	-1	658	-0.15%
2022/10/07	1	76.00	1	76.50	74.30	0	655	0.00%
2022/09/30	1	72.20	0	0.00	72.50	1	640	0.16%
2022/09/29	1	71.20	1	71.10	71.30	0	635	0.00%
2022/09/28	0	0.00	0.3	70.00	68.30	-0.3	629	-0.05%
2022/09/22	0	0.00	1	75.90	77.50	-1	615	-0.16%
2022/09/21	0	0.00	1	76.40	75.60	-1	609	-0.16%
2022/09/16	0	0.00	1	79.00	78.70	-1	596	-0.17%
2022/09/14	0	0.00	1	79.06	80.50	-1	591	-0.17%
2022/09/06	0	0.00	2	79.00	79.50	-2	569	-0.35%
2022/09/01	0.4	85.59	0	0.00	83.20	0.4	549	0.07%
2022/08/30	1	88.90	0	0.00	88.50	1	529	0.19%
2022/08/26	0.1	89.00	0	0.00	87.60	0.1	507	0.02%
2022/08/23	0.2	81.39	0	0.00	81.50	0.2	421	0.05%
2022/08/17	1.2	84.11	1	85.40	84.20	0.2	346	0.05%
2022/08/15	0	0.00	1	82.60	82.20	-1	282	-0.35%
2022/08/12	1	75.20	0	0.00	78.90	1	206	0.48%
2022/08/10	2	71.85	0	0.00	70.70	2	165	1.21%
2022/08/09	4	71.55	0	0.00	69.10	4	133	2.99%
2022/08/05	0	0.00	3	64.27	62.60	-3	85	-3.50%
2022/08/04	2	60.90	0	0.00	61.20	2	67	2.97%
2022/06/09	0	0.00	1	66.30	66.80	-1	56	-1.77%
2021/12/29	1	77.20	0	0.00	76.90	1	282	0.35%
2021/12/28	0	0.00	1	78.40	77.80	-1	267	-0.37%
2021/11/18	0	0.00	1	78.00	78.90	-1	220	-0.45%
2021/11/17	1	81.10	10	80.38	77.70	-9	216	-4.16%
2021/11/12	10	77.20	0	0.00	74.30	10	194	5.13%
2021/11/11	0	0.00	10	78.84	75.30	-10	194	-5.15%
2021/11/09	0	0.00	2	79.00	76.20	-2	184	-1.09%
2021/11/08	2	76.75	0	0.00	77.20	2	166	1.20%
2021/11/01	10	73.40	0	0.00	71.70	10	140	7.12%
2021/10/28	0.2	71.10	0	0.00	71.10	0.2	130	0.12%
2021/10/26	0	0.00	2	72.45	70.80	-2	111	-1.79%
2021/10/25	1	66.00	1	66.30	68.40	0	85	0.00%
2021/10/22	0	0.00	1	61.80	62.20	-1	75	-1.32%
2021/10/04	2	57.00	0	0.00	55.10	2	90	2.21%
2021/08/18	0	0.00	5	58.60	61.50	-5	128	-3.89%
2021/07/30	1	70.20	0	0.00	70.20	1	175	0.57%
2021/07/21	1	71.60	0	0.00	70.40	1	205	0.49%
2021/07/20	1	74.60	0	0.00	73.00	1	205	0.49%
2021/07/06	1	78.20	0	0.00	78.10	1	222	0.45%
2021/05/17	3	67.50	0	0.00	66.90	3	302	0.99%
2021/04/29	0	0.00	1	98.30	100.00	-1	251	-0.40%
2021/04/13	0	0.00	1	110.00	108.00	-1	307	-0.33%
2021/04/12	1	109.50	0	0.00	109.00	1	304	0.33%
2021/04/07	0	0.00	1	112.50	111.50	-1	286	-0.35%
2021/03/23	1	104.00	0	0.00	103.00	1	278	0.36%
2021/03/17	1	101.00	0	0.00	101.00	1	288	0.35%
2021/01/18	1	100.00	0	0.00	103.00	1	1,007	0.10%
2021/01/08	0	0.00	1	113.50	113.50	-1	984	-0.10%
2021/01/04	1	116.00	0	0.00	117.50	1	972	0.10%
2020/12/31	0	0.00	2	115.50	115.50	-2	973	-0.21%
2020/12/25	0	0.00	2	114.00	113.50	-2	976	-0.20%
2020/12/24	3	114.50	0	0.00	113.50	3	979	0.31%
2020/12/21	4	115.50	0	0.00	115.50	4	1,027	0.39%
2020/12/18	1	117.50	1	120.00	117.50	0	1,032	0.00%
2020/12/17	3	117.00	4	120.25	117.00	-1	1,039	-0.10%
2020/12/16	0	0.00	2	118.50	119.00	-2	1,040	-0.19%
2020/12/15	4	116.00	4	119.00	115.50	0	1,040	0.00%
2020/12/14	1	118.00	0	0.00	119.00	1	1,042	0.10%
2020/12/11	4	117.75	0	0.00	115.50	4	1,046	0.38%
2020/12/10	2	122.00	7	123.36	119.50	-5	1,068	-0.47%
2020/12/09	2	124.75	0	0.00	124.50	2	1,088	0.18%
2020/12/08	2	124.50	0	0.00	125.50	2	1,123	0.18%
2020/12/07	0	0.00	4	123.50	122.50	-4	1,120	-0.36%
2020/12/03	0	0.00	1	131.00	127.50	-1	1,116	-0.09%
2020/12/01	0	0.00	1	125.50	129.50	-1	1,105	-0.09%
2020/11/30	0	0.00	2	130.00	128.50	-2	1,095	-0.18%
2020/11/27	2	132.00	6	133.25	131.50	-4	1,085	-0.37%
2020/11/26	2	126.00	6	128.92	129.50	-4	1,049	-0.38%
2020/11/25	5	126.10	1	127.00	125.50	4	1,039	0.38%
2020/11/24	14	125.36	2	127.00	125.00	12	1,021	1.17%
2020/11/23	7	125.79	2	128.75	125.50	5	1,014	0.49%
2020/11/20	10	128.30	15	128.40	128.50	-5	988	-0.51%
2020/11/19	6	126.08	10	125.40	127.00	-4	942	-0.42%
2020/11/18	11	125.09	17	124.97	126.00	-6	898	-0.67%
2020/11/17	2	118.00	0	0.00	119.00	2	770	0.26%
2020/11/11	0	0.00	2	107.00	105.00	-2	798	-0.25%
2020/11/06	1	105.00	0	0.00	102.00	1	856	0.12%
2020/11/05	1	100.00	0	0.00	103.00	1	975	0.10%
2020/11/03	1	101.00	2	100.50	101.00	-1	1,042	-0.10%
2020/11/02	1	99.90	2	100.60	97.50	-1	1,062	-0.09%
2020/10/27	5	98.50	0	0.00	97.40	5	1,091	0.46%
2020/10/19	1	103.00	0	0.00	103.00	1	1,196	0.08%
2020/10/06	0	0.00	1	109.00	108.50	-1	1,392	-0.07%
2020/10/05	0	0.00	2	106.50	108.00	-2	1,458	-0.14%
2020/09/25	0	0.00	5	101.60	105.00	-5	1,934	-0.26%
2020/09/24	6	104.58	4	103.50	105.00	2	2,171	0.09%
2020/09/15	2	122.75	1	122.00	123.00	1	2,595	0.04%
2020/09/14	0	0.00	2	114.50	118.50	-2	2,658	-0.08%
2020/09/11	1	108.00	2	108.00	108.00	-1	2,652	-0.04%
2020/09/07	1	123.00	0	0.00	123.00	1	2,707	0.04%
2020/09/03	1	131.00	2	130.00	129.00	-1	2,865	-0.03%
2020/09/02	2	129.75	0	0.00	129.50	2	2,960	0.07%
2020/09/01	1	127.00	3	128.50	132.00	-2	2,971	-0.07%
2020/08/28	0	0.00	5	132.00	132.00	-5	2,992	-0.17%
2020/08/27	1	134.50	0	0.00	132.50	1	3,002	0.03%
2020/08/21	2	132.00	16	132.50	132.00	-14	3,027	-0.46%
2020/08/20	6	130.83	0	0.00	129.00	6	3,045	0.20%
2020/08/19	6	144.67	3	148.83	143.00	3	3,006	0.10%
2020/08/18	15	148.33	8	151.06	146.50	7	2,990	0.23%
2020/08/17	7	149.36	8	149.31	149.50	-1	2,983	-0.03%
2020/08/14	1	145.00	6	146.33	145.00	-5	2,997	-0.17%
2020/08/13	2	144.25	17	147.15	146.50	-15	3,008	-0.50%
2020/08/12	12	144.00	0	0.00	142.50	12	3,030	0.40%
2020/08/11	9	150.72	9	150.33	147.50	0	3,024	0.00%
2020/08/10	14	149.68	27	147.28	146.50	-13	2,922	-0.44%
2020/08/07	16	144.00	2	143.50	143.00	14	2,892	0.48%
2020/08/06	4	143.75	12	145.88	143.00	-8	2,895	-0.28%
2020/08/05	0	0.00	20	140.25	145.50	-20	2,892	-0.69%
2020/08/04	3	136.00	4	137.13	136.00	-1	2,868	-0.03%
2020/08/03	8	136.56	1	137.50	136.00	7	2,879	0.24%
2020/07/31	3	135.83	5	139.10	139.50	-2	2,892	-0.07%
2020/07/30	3	135.00	0	0.00	134.00	3	2,964	0.10%
2020/07/29	5	133.30	0	0.00	135.00	5	2,987	0.17%
2020/07/28	18	134.00	14	134.89	132.50	4	3,026	0.13%
2020/07/27	2	134.75	1	134.50	133.00	1	3,047	0.03%
2020/07/24	18	140.25	8	143.88	138.00	10	3,070	0.33%
2020/07/23	3	144.00	6	144.25	145.50	-3	3,132	-0.10%
2020/07/22	2	143.00	22	144.07	143.00	-20	3,216	-0.62%
2020/07/21	0	0.00	8	145.44	142.00	-8	3,307	-0.24%
2020/07/20	1	135.50	17	137.06	142.50	-16	3,423	-0.47%
2020/07/17	15	142.43	3	141.17	139.00	12	3,440	0.35%
2020/07/16	10	145.40	0	0.00	145.50	10	3,449	0.29%
2020/07/15	10	148.95	0	0.00	145.50	10	3,440	0.29%
2020/07/14	6	147.75	12	149.54	145.00	-6	3,434	-0.17%
2020/07/13	13	154.65	7	153.71	152.50	6	3,437	0.17%
2020/07/10	10	153.15	19	153.03	155.00	-9	3,469	-0.26%
2020/07/09	24	163.50	7	167.43	160.00	17	3,427	0.50%
2020/07/08	25	166.56	23	165.57	167.00	2	3,394	0.06%
2020/07/07	12	157.83	23	160.37	159.00	-11	3,260	-0.34%
2020/07/06	9	161.17	5	162.10	162.50	4	3,182	0.13%
2020/07/03	14	157.21	20	157.98	161.00	-6	3,073	-0.20%
2020/07/02	2	150.50	0	0.00	148.00	2	2,825	0.07%
2020/07/01	5	149.70	7	151.29	147.00	-2	2,784	-0.07%
2020/06/30	7	146.50	5	146.80	145.50	2	2,660	0.08%
2020/06/29	14	140.75	7	142.29	141.50	7	2,542	0.28%
2020/06/24	2	142.75	5	142.00	143.00	-3	2,518	-0.12%
2020/06/23	17	138.15	1	139.00	136.50	16	2,486	0.64%
2020/06/22	10	143.60	12	143.50	141.50	-2	2,471	-0.08%
2020/06/19	14	142.14	7	140.86	143.50	7	2,414	0.29%
2020/06/18	9	136.56	9	138.44	136.50	0	2,327	0.00%
2020/06/17	18	138.50	12	137.96	138.00	6	2,310	0.26%
2020/06/16	5	134.10	3	136.50	135.00	2	2,279	0.09%
2020/06/15	5	131.90	6	133.83	131.00	-1	2,269	-0.04%
2020/06/12	3	130.17	4	131.13	133.00	-1	2,279	-0.04%
2020/06/11	15	138.50	2	133.50	133.50	13	2,290	0.57%
2020/06/10	1	149.00	8	145.50	142.50	-7	2,255	-0.31%
2020/06/09	6	139.67	10	139.55	143.50	-4	2,144	-0.19%
2020/06/05	4	136.63	11	138.18	136.00	-7	2,058	-0.34%
2020/06/04	1	135.50	2	139.75	140.00	-1	2,055	-0.05%
2020/06/03	7	131.29	1	135.00	135.00	6	2,029	0.30%
2020/06/02	7	131.57	3	136.17	131.00	4	2,016	0.20%
2020/06/01	3	134.00	3	134.83	135.00	0	2,008	0.00%
2020/05/29	3	130.33	18	132.08	133.50	-15	1,994	-0.75%
2020/05/28	4	129.88	0	0.00	129.00	4	1,975	0.20%
2020/05/27	3	129.83	0	0.00	129.50	3	1,967	0.15%
2020/05/26	8	138.19	9	141.67	136.50	-1	1,934	-0.05%
2020/05/25	7	138.71	0	0.00	138.50	7	1,930	0.36%
2020/05/22	5	142.90	2	141.50	140.00	3	1,927	0.16%
2020/05/21	14	144.68	13	145.15	143.00	1	1,914	0.05%
2020/05/20	6	142.17	7	143.57	141.50	-1	1,881	-0.05%
2020/05/19	5	144.40	23	140.83	143.50	-18	1,864	-0.97%
2020/05/18	6	136.58	0	0.00	132.50	6	1,815	0.33%
2020/05/15	9	141.44	4	140.50	141.00	5	1,798	0.28%
2020/05/14	7	142.71	1	147.50	140.50	6	1,786	0.34%
2020/05/12	5	142.90	1	147.00	140.00	4	1,777	0.23%
2020/05/11	5	145.80	7	147.14	145.00	-2	1,780	-0.11%
2020/05/08	1	148.00	1	151.00	148.00	0	1,774	0.00%
2020/05/07	8	147.94	9	149.44	148.00	-1	1,777	-0.06%
2020/05/06	7	156.36	4	157.13	147.00	3	1,788	0.17%
2020/05/05	9	147.28	5	149.20	152.00	4	1,735	0.23%
2020/05/04	4	148.75	23	145.41	148.50	-19	1,763	-1.08%
2020/04/30	8	148.50	3	151.50	146.50	5	1,742	0.29%
2020/04/29	2	149.50	3	150.67	149.50	-1	1,726	-0.06%
2020/04/28	4	147.38	8	147.06	147.50	-4	1,710	-0.23%
2020/04/27	9	140.61	7	143.57	143.00	2	1,628	0.12%
2020/04/24	7	131.07	2	129.00	134.00	5	1,537	0.33%
2020/04/23	16	125.09	18	126.11	125.00	-2	1,440	-0.14%
2020/04/22	1	116.00	0	0.00	117.00	1	1,317	0.08%
2020/04/21	8	111.06	2	114.25	110.50	6	1,297	0.46%
2020/04/20	7	112.00	6	115.17	116.00	1	1,296	0.08%
2020/04/17	33	116.44	24	114.48	112.00	9	1,301	0.69%
2020/04/16	0	0.00	3	114.67	115.50	-3	1,270	-0.24%
2020/04/15	43	112.92	35	112.84	113.00	8	1,234	0.65%
2020/04/14	6	105.42	2	103.50	105.00	4	1,173	0.34%
2020/04/13	9	101.50	10	105.55	100.00	-1	1,166	-0.09%
2020/04/10	1	103.00	20	99.46	105.50	-19	1,119	-1.70%
2020/04/09	9	96.44	11	97.70	96.10	-2	1,095	-0.18%
2020/04/07	0	0.00	2	96.70	97.90	-2	1,090	-0.18%
2020/04/01	1	85.70	0	0.00	86.30	1	1,136	0.09%
2020/03/31	9	84.34	0	0.00	83.00	9	1,210	0.74%
2020/03/30	1	76.20	1	80.80	83.70	0	1,249	0.00%
2020/03/27	6	87.85	10	85.55	84.60	-4	1,290	-0.31%
2020/03/26	0	0.00	6	84.07	84.00	-6	1,281	-0.47%
2020/03/25	3	78.50	0	0.00	78.50	3	1,272	0.24%
2020/03/24	5	71.62	0	0.00	71.40	5	1,282	0.39%
2020/03/23	7	67.73	0	0.00	67.70	7	1,306	0.54%
2020/03/20	0.4	74.60	3	75.20	75.20	-2.6	1,311	-0.20%
2020/03/19	1	70.50	1	68.40	68.40	0	1,299	0.00%
2020/03/18	0	0.00	3	81.67	75.90	-3	1,314	-0.23%
2020/03/16	6	96.65	4	98.53	93.60	2	1,313	0.15%
2020/03/13	0	0.00	2	102.50	104.00	-2	1,342	-0.15%
2020/03/12	4	119.00	0	0.00	113.50	4	1,418	0.28%
2020/03/11	1	128.50	4	130.63	126.00	-3	1,489	-0.20%
2020/03/10	3	120.00	2	129.50	129.50	1	1,496	0.07%
2020/03/09	0	0.00	1	128.50	122.00	-1	1,544	-0.06%
2020/03/06	3	129.33	2	129.50	130.00	1	1,538	0.07%
2020/03/05	4	130.88	7	132.71	130.50	-3	1,540	-0.19%
2020/03/04	3	128.17	0	0.00	128.00	3	1,546	0.19%
2020/03/03	7	131.79	3	130.00	129.00	4	1,559	0.26%
2020/03/02	0	0.00	9	125.00	128.00	-9	1,569	-0.57%
2020/02/27	5	131.20	4	134.75	128.00	1	1,583	0.06%
2020/02/26	4	135.00	0	0.00	136.00	4	1,569	0.25%
2020/02/25	2	129.50	2	132.50	132.50	0	1,566	0.00%
2020/02/24	1	132.00	1	131.50	134.00	0	1,565	0.00%
2020/02/20	2	142.00	2	143.00	140.00	0	1,563	0.00%
2020/02/19	5	141.50	0.3	143.00	143.00	4.7	1,634	0.29%
2020/02/18	7	141.29	4	143.13	140.50	3	1,683	0.18%
2020/02/17	7	143.57	3	146.83	143.00	4	1,767	0.23%
2020/02/14	0	0.00	1	145.50	147.00	-1	1,763	-0.06%
2020/02/13	2	145.50	4	146.13	144.50	-2	1,756	-0.11%
2020/02/12	3	142.50	3	140.83	142.00	0	1,733	0.00%
2020/02/11	0	0.00	4	139.00	138.50	-4	1,701	-0.24%
2020/02/10	1	137.00	4	132.50	138.50	-3	1,685	-0.18%
2020/02/07	10	138.30	8	142.38	134.50	2	1,672	0.12%
2020/02/06	5	140.00	5	139.00	139.50	0	1,641	0.00%
2020/02/05	4	135.25	7	134.86	136.00	-3	1,616	-0.19%
2020/02/04	5	126.00	5	126.30	127.00	0	1,560	0.00%
2020/02/03	1.3	121.00	8	126.31	121.50	-6.7	1,536	-0.44%
2020/01/14	1	172.50	2	173.50	173.00	-1	1,486	-0.07%
2020/01/13	1	160.00	1	164.50	168.00	0	1,463	0.00%
2020/01/10	0	0.00	1	160.00	159.00	-1	1,446	-0.07%
2020/01/09	1	160.50	0	0.00	161.00	1	1,438	0.07%
2020/01/08	4	158.38	4	158.00	157.00	0	1,435	0.00%
2020/01/07	7	162.21	6	163.92	161.50	1	1,438	0.07%
2020/01/06	5	166.00	3	167.33	165.50	2	1,466	0.14%
2020/01/03	3	173.83	4	171.13	171.50	-1	1,536	-0.07%
2019/12/26	8	179.00	8	179.63	173.50	0	1,615	0.00%
2019/12/25	34	175.90	34	177.91	176.00	0	1,540	0.00%
2019/12/24	0	0.00	1	168.00	173.00	-1	1,503	-0.07%
2019/12/23	2	164.50	3	165.83	166.00	-1	1,462	-0.07%
2019/12/20	1	166.00	1	167.00	166.00	0	1,505	0.00%
2019/12/19	4.8	166.69	4	168.13	168.00	0.8	1,515	0.05%
2019/12/18	1	168.00	0	0.00	167.00	1	1,504	0.07%
2019/12/17	1	172.00	1	170.00	167.00	0	1,499	0.00%
2019/12/16	6	165.67	6	166.25	169.00	0	1,497	0.00%
2019/12/13	2	173.25	2	165.50	166.50	0	1,492	0.00%
2019/12/12	1	163.50	1	170.50	172.00	0	1,470	0.00%
2019/12/11	8	167.94	0	0.00	166.00	8	1,444	0.55%
2019/12/10	3	175.50	5	176.40	173.00	-2	1,422	-0.14%
2019/12/09	12	173.00	15	173.73	172.00	-3	1,383	-0.22%
2019/12/06	6	164.92	10	164.10	169.00	-4	1,306	-0.31%
2019/12/05	1	155.00	4	155.88	154.00	-3	1,229	-0.24%
2019/12/04	7	155.43	4	157.25	153.00	3	1,246	0.24%
2019/11/27	1	149.50	1	154.00	149.50	0	1,213	0.00%
2019/11/26	1	151.50	0	0.00	149.50	1	1,209	0.08%
2019/11/22	0	0.00	1	144.00	142.50	-1	1,216	-0.08%
2019/11/21	1	146.50	0	0.00	147.50	1	1,215	0.08%
2019/11/20	0	0.00	3	147.83	144.50	-3	1,221	-0.25%
2019/11/19	2	150.50	0	0.00	147.00	2	1,241	0.16%
2019/11/18	6	155.50	3	152.50	145.50	3	1,346	0.22%
2019/11/15	6	151.42	6	150.33	150.50	0	1,314	0.00%
2019/11/14	9	145.50	9	147.94	151.00	0	1,299	0.00%
2019/11/11	6	138.92	7	135.07	134.00	-1	1,240	-0.08%
2019/11/06	1	136.00	1	134.50	134.50	0	1,306	0.00%
2019/11/05	1	133.00	0	0.00	134.00	1	1,337	0.07%
2019/11/01	1	136.00	1	136.00	137.00	0	1,358	0.00%
2019/10/28	1	141.50	1	142.00	141.50	0	1,385	0.00%
2019/10/17	0	0.00	1	134.00	134.00	-1	1,433	-0.07%
2019/10/15	1	138.00	0	0.00	137.00	1	1,465	0.07%
2019/10/14	4	144.38	1	142.00	140.50	3	1,494	0.20%
2019/10/09	9	143.06	9	144.94	144.00	0	1,459	0.00%
2019/10/08	4	136.75	5	138.50	135.50	-1	1,400	-0.07%
2019/10/07	6	135.00	7	135.64	134.50	-1	1,387	-0.07%
2019/10/04	2	136.00	3	137.67	140.50	-1	1,385	-0.07%
2019/10/03	2	129.00	0	0.00	128.00	2	1,330	0.15%
2019/09/27	3	124.33	3	125.17	125.00	0	1,408	0.00%
2019/09/26	0	0.00	3	127.50	128.50	-3	1,405	-0.21%
2019/09/25	3	132.00	0	0.00	129.00	3	1,425	0.21%
2019/09/23	0	0.00	2	123.50	123.50	-2	1,373	-0.15%
2019/09/20	4	125.25	4	125.88	125.00	0	1,363	0.00%
2019/09/06	0	0.00	2	120.50	119.50	-2	1,285	-0.16%
2019/09/05	3	133.67	1	132.00	132.00	2	1,251	0.16%
2019/08/30	1	134.00	2	133.00	132.50	-1	1,217	-0.08%
2019/08/29	2	133.00	0	0.00	133.00	2	1,212	0.17%
2019/08/27	1	141.00	0	0.00	141.00	1	1,189	0.08%
2019/08/23	0	0.00	2	137.00	137.00	-2	1,161	-0.17%
2019/08/21	4	137.13	1	133.00	141.00	3	1,121	0.27%
2019/08/20	1	128.50	8	126.63	129.00	-7	1,003	-0.70%
2019/08/19	1	115.50	0	0.00	117.50	1	955	0.10%
2019/08/15	1	108.50	2	108.50	110.00	-1	915	-0.11%
2019/08/12	3	116.67	1	122.00	114.50	2	889	0.22%
2019/08/07	1	113.00	1	111.50	111.50	0	825	0.00%
2019/08/06	1	103.00	1	107.50	107.50	0	791	0.00%
2019/08/01	9	113.56	10	113.10	114.00	-1	777	-0.13%
2019/07/30	6	107.00	6	107.00	108.00	0	753	0.00%
2019/07/26	1	112.50	1	111.50	110.50	0	738	0.00%
2019/07/24	1	107.50	1	109.00	110.00	0	744	0.00%
2019/07/23	4	112.63	5	108.00	107.50	-1	747	-0.13%
2019/07/22	1	111.00	1	111.00	110.00	0	721	0.00%
2019/07/15	0	0.00	1	104.00	104.00	-1	667	-0.15%
2019/07/10	6	99.10	5	99.60	99.50	1	648	0.15%
2019/07/05	1	89.40	3	90.33	90.60	-2	590	-0.34%
2019/07/04	1	87.20	2	88.95	89.70	-1	582	-0.17%
2019/07/03	0	0.00	1	85.60	85.50	-1	556	-0.18%
2019/07/02	1	87.00	1	85.50	85.00	0	574	0.00%
2019/07/01	8	81.16	8	82.35	82.80	0	595	0.00%
2019/06/12	0	0.00	1	77.30	76.80	-1	805	-0.12%
2019/06/11	0	0.00	1	75.60	77.30	-1	813	-0.12%
2019/06/10	0.5	74.30	1	72.00	74.60	-0.5	812	-0.06%
2019/05/24	0	0.00	1	66.80	66.30	-1	1,075	-0.09%
2019/05/23	1	65.00	0	0.00	66.60	1	1,099	0.09%
2019/05/22	0	0.00	1	68.40	66.00	-1	1,153	-0.09%
2019/05/20	0	0.00	2	64.15	64.20	-2	1,219	-0.16%
2019/05/17	1	66.80	0	0.00	66.60	1	1,248	0.08%
2019/05/16	1	72.80	0	0.00	70.30	1	1,261	0.08%
2019/05/14	1	66.00	1	66.70	72.00	0	1,312	0.00%
2019/05/09	0	0.00	1	71.20	71.10	-1	1,404	-0.07%
2019/05/07	1	76.90	0	0.00	76.80	1	1,463	0.07%
2019/05/06	1	76.40	1	77.30	76.00	0	1,491	0.00%
2019/05/02	0	0.00	1	79.30	79.70	-1	1,541	-0.06%
2019/04/29	1	78.30	0	0.00	76.00	1	1,618	0.06%
2019/04/25	2	80.05	0	0.00	80.00	2	1,684	0.12%
2019/04/23	0	0.00	1	82.00	82.30	-1	1,767	-0.06%
2019/04/19	1	84.00	2	82.35	82.60	-1	1,880	-0.05%
2019/04/17	1	85.60	0	0.00	84.40	1	2,104	0.05%
2019/04/16	3	86.83	0	0.00	86.70	3	2,216	0.14%
2019/04/15	9	87.61	8	88.58	87.50	1	2,254	0.04%
2019/04/11	11	85.80	0	0.00	85.00	11	2,348	0.47%
2019/04/10	7	87.71	2	90.75	87.50	5	2,394	0.21%
2019/04/09	5	87.00	6	88.68	88.70	-1	2,457	-0.04%
2019/04/08	5	88.12	5	89.28	88.30	0	2,548	0.00%
2019/04/03	2	88.25	16	89.31	87.10	-14	2,618	-0.53%
2019/03/22	2	79.30	0	0.00	78.30	2	3,075	0.07%
2019/03/21	2	81.40	1	82.20	78.90	1	3,161	0.03%
2019/03/20	3	81.60	5	82.40	81.60	-2	3,212	-0.06%
2019/03/19	7	82.57	8	83.24	82.70	-1	3,231	-0.03%
2019/03/18	0	0.00	1	81.30	80.50	-1	3,222	-0.03%
2019/03/14	1	77.40	1	79.00	77.00	0	3,248	0.00%
2019/03/07	3	79.93	0	0.00	74.00	3	3,244	0.09%
2019/02/26	0	0.00	16	91.38	86.00	-16	3,142	-0.51%
2019/02/25	16	92.63	1	92.04	93.50	15	3,106	0.48%
2019/02/22	5	86.88	0	0.00	88.10	5	3,018	0.17%
2019/02/21	19	86.26	19	88.05	86.40	0	2,993	0.00%
2019/02/20	1	84.50	2	85.85	84.90	-1	2,934	-0.03%
2019/02/18	1	81.60	0	0.00	81.00	1	2,855	0.04%
2019/02/13	1	88.50	5	87.88	86.50	-4	2,774	-0.14%
2019/01/30	1	84.00	1	83.50	83.40	0	2,633	0.00%
2019/01/29	2	83.60	2	84.90	83.50	0	2,613	0.00%
2019/01/28	2	85.05	12	83.82	83.60	-10	2,586	-0.39%
2019/01/25	1	83.30	0	0.00	81.80	1	2,537	0.04%
2019/01/22	40	80.55	32	81.91	81.30	8	2,443	0.33%
2019/01/21	2	78.80	0	0.00	78.40	2	2,359	0.08%
2019/01/18	0.5	78.20	0	0.00	78.70	0.5	2,343	0.02%
2019/01/17	0	0.00	1	78.30	77.50	-1	2,311	-0.04%
2019/01/11	0	0.00	7	86.43	87.00	-7	2,097	-0.33%
2019/01/10	12	86.00	8	84.85	85.10	4	2,006	0.20%
2019/01/09	62	85.97	61	85.17	85.10	1	1,937	0.05%
2019/01/08	5	81.22	3	82.00	87.60	2	1,756	0.11%
2019/01/07	1	77.60	2	78.95	79.70	-1	1,629	-0.06%
2019/01/04	10	74.10	4	77.38	77.80	6	1,579	0.38%
2019/01/03	6	76.10	11	76.03	75.00	-5	1,527	-0.33%
2019/01/02	2	75.30	3	75.70	78.00	-1	1,459	-0.07%
2018/12/28	16	72.19	12	71.28	73.00	4	1,394	0.29%
2018/12/27	60	74.91	61	75.79	76.50	-1	1,307	-0.08%
2018/12/26	86	74.99	83	76.39	72.60	3	1,201	0.25%
2018/12/25	59	83.82	58	81.94	80.60	1	1,103	0.09%
2018/12/24	9	79.88	3	80.53	82.50	6	923	0.65%
2018/12/22	2	74.20	0	0.00	75.00	2	822	0.24%
2018/12/21	1	72.80	0	0.00	72.80	1	774	0.13%
2018/12/20	5	72.50	1	70.30	70.60	4	729	0.55%
2018/12/19	6	68.53	1	70.00	68.30	5	644	0.78%
2018/12/18	3	73.20	2	74.40	70.90	1	576	0.17%
2018/12/17	1	70.40	1	72.90	73.20	0	501	0.00%
2018/12/14	5	70.00	0	0.00	70.40	5	456	1.10%
2018/12/13	8	64.75	4	66.18	66.50	4	357	1.12%
2018/12/12	0	0.00	1	57.50	60.50	-1	287	-0.35%
2018/12/11	1	55.20	1	57.40	56.70	0	257	0.00%
2018/12/10	3	58.27	3	58.50	55.10	0	232	0.00%
2018/12/07	2	51.85	2	53.45	55.00	0	189	0.00%
2018/12/06	1	54.10	1	55.70	51.40	0	167	0.00%
2018/12/05	1	51.30	1	51.80	54.00	0	137	0.00%
2018/09/03	0	0.00	1	54.50	52.10	-1	266	-0.38%
2018/08/29	1	53.20	0	0.00	52.10	1	277	0.36%
2018/07/19	0	0.00	1	52.80	51.80	-1	418	-0.24%
2018/07/13	1	50.40	0	0.00	50.70	1	429	0.23%
2018/07/05	0	0.00	3	51.63	49.35	-3	432	-0.69%
2018/07/02	0	0.00	10	53.43	52.90	-10	432	-2.31%
2018/06/22	1	56.50	0	0.00	55.50	1	453	0.22%
2018/06/21	0	0.00	1	58.60	57.80	-1	453	-0.22%
2018/06/20	1	58.70	0	0.00	58.00	1	457	0.22%
2018/06/19	1	63.40	0	0.00	61.70	1	455	0.22%
2018/06/15	14	64.74	2	64.35	62.70	12	453	2.65%
2018/06/14	3	63.10	4	63.30	61.50	-1	444	-0.23%
2018/06/13	1	57.80	5	58.14	60.50	-4	456	-0.88%
2018/06/11	1	54.80	0	0.00	54.20	1	474	0.21%
2018/06/08	3	56.47	0	0.00	55.70	3	471	0.64%
2018/06/07	1	56.60	0	0.00	56.10	1	468	0.21%
2018/06/06	2	57.00	0	0.00	56.60	2	469	0.43%
2018/06/05	0	0.00	2	58.40	57.20	-2	466	-0.43%
2018/06/04	2	56.45	2	56.80	55.70	0	458	0.00%
2018/06/01	1	54.50	1	54.10	55.50	0	460	0.00%
2018/05/31	0	0.00	11	53.50	53.40	-11	463	-2.37%
2018/05/29	2	55.95	0	0.00	54.40	2	527	0.38%
2018/05/28	0	0.00	2	54.00	54.00	-2	545	-0.37%
2018/05/23	1	56.90	0	0.00	56.70	1	538	0.19%
2018/05/21	2	53.20	0	0.00	52.70	2	507	0.39%
2018/05/17	1	52.00	0	0.00	51.50	1	507	0.20%
2018/05/14	6	49.40	0	0.00	49.10	6	505	1.19%
2018/05/10	1	51.10	0	0.00	51.10	1	535	0.19%
2018/03/22	0	0.00	5	70.10	70.00	-5	657	-0.76%
2018/03/19	11	75.44	6	75.10	75.30	5	643	0.78%
2018/03/13	3	66.77	1	66.50	67.20	2	575	0.35%
2018/03/08	9	67.71	1	67.20	66.90	8	598	1.34%
2018/03/07	0	0.00	14	67.77	67.10	-14	628	-2.23%
2018/03/06	0	0.00	4	71.45	70.00	-4	639	-0.63%
2018/03/05	1	68.00	1	68.40	68.80	0	627	0.00%
2018/03/02	16	70.90	8	69.15	70.30	8	618	1.29%
2018/03/01	0	0.00	4	66.05	66.60	-4	562	-0.71%
2018/02/22	4	63.50	0	0.00	62.60	4	565	0.71%
2018/02/08	0	0.00	4	61.58	60.90	-4	556	-0.72%
2018/02/01	2	78.00	0	0.00	77.90	2	536	0.37%
2018/01/31	0	0.00	1	76.60	77.70	-1	552	-0.18%
2018/01/25	4	81.50	0	0.00	82.00	4	590	0.68%
2018/01/19	4	81.70	0	0.00	81.10	4	648	0.62%
2018/01/17	0	0.00	8	82.05	82.50	-8	692	-1.15%
2018/01/16	1	85.50	0	0.00	83.10	1	697	0.14%
2018/01/15	0	0.00	1	88.90	86.30	-1	704	-0.14%
2018/01/12	1	87.60	1	87.00	87.00	0	711	0.00%
2018/01/09	1	82.40	0	0.00	83.50	1	739	0.14%
2018/01/08	0	0.00	2	88.25	87.00	-2	765	-0.26%
2018/01/05	1	88.30	0	0.00	88.10	1	818	0.12%
2018/01/04	0	0.00	1	92.30	90.20	-1	826	-0.12%
2018/01/03	4	92.15	4	91.15	90.10	0	851	0.00%
2018/01/02	7	91.84	0	0.00	92.70	7	874	0.80%