台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)
可現股當沖
  • 股價
    65.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    41
  • 產業
    上市 通信網路類股
  • 192人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
統新 (6426)籌碼相關-永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/07264.0000.0064.3021311.52%
2024/06/0600.00162.8063.40-1133-0.75%
2024/06/04164.0000.0063.5011520.65%
2024/05/28167.1000.0066.4012390.42%
2024/05/24167.5000.0066.9013390.29%
2024/05/2300.00365.6065.30-3342-0.88%
2024/05/1700.001564.6064.70-15360-4.16%
2024/04/1600.00365.7064.00-3389-0.77%
2024/04/02170.0000.0069.1014420.23%
2024/03/2000.00169.5068.70-1485-0.21%
2024/03/14170.60170.1070.6005200.00%
2024/03/11072.1000.0071.3005500.00%
2024/03/08176.80172.3072.6005690.00%
2024/03/07181.00179.8076.8006620.00%
2024/03/06179.10280.0080.00-1696-0.14%
2024/03/0500.00379.8378.20-3686-0.44%
2024/02/29679.12779.3078.00-1688-0.15%
2024/02/27375.2700.0077.0036240.48%
2024/02/22172.9000.0071.9016040.17%
2024/02/2000.00173.5072.00-1608-0.16%
2024/02/1600.00171.1072.10-1627-0.16%
2024/02/1500.00170.4070.90-1627-0.16%
2024/02/05168.6000.0068.2016310.16%
2024/01/23168.30168.5068.2006820.00%
2024/01/1700.00267.9067.70-2697-0.29%
2024/01/16870.4500.0070.2087001.14%
2024/01/151070.7000.0071.50107061.42%
2024/01/0900.00570.1070.30-5749-0.67%
2024/01/05474.08474.8072.0007460.00%
2024/01/02174.6000.0073.2017610.13%
2023/12/28375.50274.3074.3017620.13%
2023/12/27173.30179.5078.4007520.00%
2023/12/2600.00172.8072.80-1727-0.14%
2023/12/21172.6000.0072.6017330.14%
2023/12/1900.001073.7073.50-10734-1.36%
2023/12/13177.5000.0076.7017480.13%
2023/12/12179.8000.0077.5018000.12%
2023/12/11379.9000.0079.4038590.35%
2023/12/07182.2000.0081.5018740.11%
2023/12/06583.38183.4082.7048760.46%
2023/12/05584.8000.0084.4058850.56%
2023/12/041894.1315.292.8690.102.88660.32%
2023/12/010.290.17189.3090.40-0.8774-0.11%
2023/11/3000.00183.5082.20-1719-0.14%
2023/11/2100.001978.4477.90-19669-2.84%
2023/11/2000.00178.2077.40-1676-0.15%
2023/11/17379.87278.9079.0016820.15%
2023/11/16979.86978.9978.7006750.00%
2023/11/1500.00278.0078.60-2665-0.30%
2023/11/13279.2000.0077.3026570.30%
2023/11/071577.0000.0077.00156322.37%
2023/11/0100.00171.1071.00-1621-0.16%
2023/10/2400.00175.8075.80-1702-0.14%
2023/10/1700.00175.5074.30-1672-0.15%
2023/10/16275.20273.9073.5006690.00%
2023/10/0600.00474.4074.60-4680-0.59%
2023/10/0300.00171.4071.40-1831-0.12%
2023/09/281070.60571.1070.6058880.56%
2023/09/15280.5000.0077.5028520.23%
2023/09/1400.001278.6980.30-12791-1.52%
2023/09/08172.50271.4071.30-1665-0.15%
2023/09/0500.00467.0066.50-4619-0.65%
2023/08/2500.00170.6070.00-1603-0.17%
2023/08/24270.05171.7069.6015990.17%
2023/08/18467.9500.0066.5045630.71%
2023/08/08165.8000.0065.5015300.19%
2023/08/02169.3000.0067.0015250.19%
2023/07/2800.00173.2073.50-1495-0.20%
2023/07/2600.00169.5068.40-1418-0.24%
2023/07/1700.00166.8066.70-1379-0.26%
2023/07/14167.6000.0066.5013730.27%
2023/07/13171.90170.8068.1003650.00%
2023/07/12171.80272.7571.10-1347-0.29%
2023/07/11371.5000.0069.5033220.93%
2023/07/101376.10675.7575.2072772.52%
2023/07/04163.4000.0063.7011020.97%
2023/04/1200.00664.2763.80-6178-3.36%
2023/04/1000.00364.4064.50-3178-1.69%
2023/04/0600.00264.8064.80-2177-1.13%
2023/03/21168.5000.0067.0011890.53%
2023/03/1400.00166.1066.10-1199-0.50%
2023/03/10769.34267.1067.1052192.28%
2023/03/09871.1400.0071.0082353.40%
2022/11/30472.28472.3071.7002930.00%
2022/11/29268.10268.8570.0002670.00%
2022/10/2800.000.155.7055.00-0.1678-0.01%
2022/10/1300.000.563.0061.90-0.5665-0.07%
2022/10/12167.10168.7066.5006610.00%
2022/10/1100.00170.5068.50-1658-0.15%
2022/10/07176.00176.5074.3006550.00%
2022/09/30172.2000.0072.5016400.16%
2022/09/29171.20171.1071.3006350.00%
2022/09/2800.000.370.0068.30-0.3629-0.05%
2022/09/2200.00175.9077.50-1615-0.16%
2022/09/2100.00176.4075.60-1609-0.16%
2022/09/1600.00179.0078.70-1596-0.17%
2022/09/1400.00179.0680.50-1591-0.17%
2022/09/0600.00279.0079.50-2569-0.35%
2022/09/010.485.5900.0083.200.45490.07%
2022/08/30188.9000.0088.5015290.19%
2022/08/260.189.0000.0087.600.15070.02%
2022/08/230.281.3900.0081.500.24210.05%
2022/08/171.284.11185.4084.200.23460.05%
2022/08/1500.00182.6082.20-1282-0.35%
2022/08/12175.2000.0078.9012060.48%
2022/08/10271.8500.0070.7021651.21%
2022/08/09471.5500.0069.1041332.99%
2022/08/0500.00364.2762.60-385-3.50%
2022/08/04260.9000.0061.202672.97%
2022/06/0900.00166.3066.80-156-1.77%
2021/12/29177.2000.0076.9012820.35%
2021/12/2800.00178.4077.80-1267-0.37%
2021/11/1800.00178.0078.90-1220-0.45%
2021/11/17181.101080.3877.70-9216-4.16%
2021/11/121077.2000.0074.30101945.13%
2021/11/1100.001078.8475.30-10194-5.15%
2021/11/0900.00279.0076.20-2184-1.09%
2021/11/08276.7500.0077.2021661.20%
2021/11/011073.4000.0071.70101407.12%
2021/10/280.271.1000.0071.100.21300.12%
2021/10/2600.00272.4570.80-2111-1.79%
2021/10/25166.00166.3068.400850.00%
2021/10/2200.00161.8062.20-175-1.32%
2021/10/04257.0000.0055.102902.21%
2021/08/1800.00558.6061.50-5128-3.89%
2021/07/30170.2000.0070.2011750.57%
2021/07/21171.6000.0070.4012050.49%
2021/07/20174.6000.0073.0012050.49%
2021/07/06178.2000.0078.1012220.45%
2021/05/17367.5000.0066.9033020.99%
2021/04/2900.00198.30100.00-1251-0.40%
2021/04/1300.001110.00108.00-1307-0.33%
2021/04/121109.5000.00109.0013040.33%
2021/04/0700.001112.50111.50-1286-0.35%
2021/03/231104.0000.00103.0012780.36%
2021/03/171101.0000.00101.0012880.35%
2021/01/181100.0000.00103.0011,0070.10%
2021/01/0800.001113.50113.50-1984-0.10%
2021/01/041116.0000.00117.5019720.10%
2020/12/3100.002115.50115.50-2973-0.21%
2020/12/2500.002114.00113.50-2976-0.20%
2020/12/243114.5000.00113.5039790.31%
2020/12/214115.5000.00115.5041,0270.39%
2020/12/181117.501120.00117.5001,0320.00%
2020/12/173117.004120.25117.00-11,039-0.10%
2020/12/1600.002118.50119.00-21,040-0.19%
2020/12/154116.004119.00115.5001,0400.00%
2020/12/141118.0000.00119.0011,0420.10%
2020/12/114117.7500.00115.5041,0460.38%
2020/12/102122.007123.36119.50-51,068-0.47%
2020/12/092124.7500.00124.5021,0880.18%
2020/12/082124.5000.00125.5021,1230.18%
2020/12/0700.004123.50122.50-41,120-0.36%
2020/12/0300.001131.00127.50-11,116-0.09%
2020/12/0100.001125.50129.50-11,105-0.09%
2020/11/3000.002130.00128.50-21,095-0.18%
2020/11/272132.006133.25131.50-41,085-0.37%
2020/11/262126.006128.92129.50-41,049-0.38%
2020/11/255126.101127.00125.5041,0390.38%
2020/11/2414125.362127.00125.00121,0211.17%
2020/11/237125.792128.75125.5051,0140.49%
2020/11/2010128.3015128.40128.50-5988-0.51%
2020/11/196126.0810125.40127.00-4942-0.42%
2020/11/1811125.0917124.97126.00-6898-0.67%
2020/11/172118.0000.00119.0027700.26%
2020/11/1100.002107.00105.00-2798-0.25%
2020/11/061105.0000.00102.0018560.12%
2020/11/051100.0000.00103.0019750.10%
2020/11/031101.002100.50101.00-11,042-0.10%
2020/11/02199.902100.6097.50-11,062-0.09%
2020/10/27598.5000.0097.4051,0910.46%
2020/10/191103.0000.00103.0011,1960.08%
2020/10/0600.001109.00108.50-11,392-0.07%
2020/10/0500.002106.50108.00-21,458-0.14%
2020/09/2500.005101.60105.00-51,934-0.26%
2020/09/246104.584103.50105.0022,1710.09%
2020/09/152122.751122.00123.0012,5950.04%
2020/09/1400.002114.50118.50-22,658-0.08%
2020/09/111108.002108.00108.00-12,652-0.04%
2020/09/071123.0000.00123.0012,7070.04%
2020/09/031131.002130.00129.00-12,865-0.03%
2020/09/022129.7500.00129.5022,9600.07%
2020/09/011127.003128.50132.00-22,971-0.07%
2020/08/2800.005132.00132.00-52,992-0.17%
2020/08/271134.5000.00132.5013,0020.03%
2020/08/212132.0016132.50132.00-143,027-0.46%
2020/08/206130.8300.00129.0063,0450.20%
2020/08/196144.673148.83143.0033,0060.10%
2020/08/1815148.338151.06146.5072,9900.23%
2020/08/177149.368149.31149.50-12,983-0.03%
2020/08/141145.006146.33145.00-52,997-0.17%
2020/08/132144.2517147.15146.50-153,008-0.50%
2020/08/1212144.0000.00142.50123,0300.40%
2020/08/119150.729150.33147.5003,0240.00%
2020/08/1014149.6827147.28146.50-132,922-0.44%
2020/08/0716144.002143.50143.00142,8920.48%
2020/08/064143.7512145.88143.00-82,895-0.28%
2020/08/0500.0020140.25145.50-202,892-0.69%
2020/08/043136.004137.13136.00-12,868-0.03%
2020/08/038136.561137.50136.0072,8790.24%
2020/07/313135.835139.10139.50-22,892-0.07%
2020/07/303135.0000.00134.0032,9640.10%
2020/07/295133.3000.00135.0052,9870.17%
2020/07/2818134.0014134.89132.5043,0260.13%
2020/07/272134.751134.50133.0013,0470.03%
2020/07/2418140.258143.88138.00103,0700.33%
2020/07/233144.006144.25145.50-33,132-0.10%
2020/07/222143.0022144.07143.00-203,216-0.62%
2020/07/2100.008145.44142.00-83,307-0.24%
2020/07/201135.5017137.06142.50-163,423-0.47%
2020/07/1715142.433141.17139.00123,4400.35%
2020/07/1610145.4000.00145.50103,4490.29%
2020/07/1510148.9500.00145.50103,4400.29%
2020/07/146147.7512149.54145.00-63,434-0.17%
2020/07/1313154.657153.71152.5063,4370.17%
2020/07/1010153.1519153.03155.00-93,469-0.26%
2020/07/0924163.507167.43160.00173,4270.50%
2020/07/0825166.5623165.57167.0023,3940.06%
2020/07/0712157.8323160.37159.00-113,260-0.34%
2020/07/069161.175162.10162.5043,1820.13%
2020/07/0314157.2120157.98161.00-63,073-0.20%
2020/07/022150.5000.00148.0022,8250.07%
2020/07/015149.707151.29147.00-22,784-0.07%
2020/06/307146.505146.80145.5022,6600.08%
2020/06/2914140.757142.29141.5072,5420.28%
2020/06/242142.755142.00143.00-32,518-0.12%
2020/06/2317138.151139.00136.50162,4860.64%
2020/06/2210143.6012143.50141.50-22,471-0.08%
2020/06/1914142.147140.86143.5072,4140.29%
2020/06/189136.569138.44136.5002,3270.00%
2020/06/1718138.5012137.96138.0062,3100.26%
2020/06/165134.103136.50135.0022,2790.09%
2020/06/155131.906133.83131.00-12,269-0.04%
2020/06/123130.174131.13133.00-12,279-0.04%
2020/06/1115138.502133.50133.50132,2900.57%
2020/06/101149.008145.50142.50-72,255-0.31%
2020/06/096139.6710139.55143.50-42,144-0.19%
2020/06/054136.6311138.18136.00-72,058-0.34%
2020/06/041135.502139.75140.00-12,055-0.05%
2020/06/037131.291135.00135.0062,0290.30%
2020/06/027131.573136.17131.0042,0160.20%
2020/06/013134.003134.83135.0002,0080.00%
2020/05/293130.3318132.08133.50-151,994-0.75%
2020/05/284129.8800.00129.0041,9750.20%
2020/05/273129.8300.00129.5031,9670.15%
2020/05/268138.199141.67136.50-11,934-0.05%
2020/05/257138.7100.00138.5071,9300.36%
2020/05/225142.902141.50140.0031,9270.16%
2020/05/2114144.6813145.15143.0011,9140.05%
2020/05/206142.177143.57141.50-11,881-0.05%
2020/05/195144.4023140.83143.50-181,864-0.97%
2020/05/186136.5800.00132.5061,8150.33%
2020/05/159141.444140.50141.0051,7980.28%
2020/05/147142.711147.50140.5061,7860.34%
2020/05/125142.901147.00140.0041,7770.23%
2020/05/115145.807147.14145.00-21,780-0.11%
2020/05/081148.001151.00148.0001,7740.00%
2020/05/078147.949149.44148.00-11,777-0.06%
2020/05/067156.364157.13147.0031,7880.17%
2020/05/059147.285149.20152.0041,7350.23%
2020/05/044148.7523145.41148.50-191,763-1.08%
2020/04/308148.503151.50146.5051,7420.29%
2020/04/292149.503150.67149.50-11,726-0.06%
2020/04/284147.388147.06147.50-41,710-0.23%
2020/04/279140.617143.57143.0021,6280.12%
2020/04/247131.072129.00134.0051,5370.33%
2020/04/2316125.0918126.11125.00-21,440-0.14%
2020/04/221116.0000.00117.0011,3170.08%
2020/04/218111.062114.25110.5061,2970.46%
2020/04/207112.006115.17116.0011,2960.08%
2020/04/1733116.4424114.48112.0091,3010.69%
2020/04/1600.003114.67115.50-31,270-0.24%
2020/04/1543112.9235112.84113.0081,2340.65%
2020/04/146105.422103.50105.0041,1730.34%
2020/04/139101.5010105.55100.00-11,166-0.09%
2020/04/101103.002099.46105.50-191,119-1.70%
2020/04/09996.441197.7096.10-21,095-0.18%
2020/04/0700.00296.7097.90-21,090-0.18%
2020/04/01185.7000.0086.3011,1360.09%
2020/03/31984.3400.0083.0091,2100.74%
2020/03/30176.20180.8083.7001,2490.00%
2020/03/27687.851085.5584.60-41,290-0.31%
2020/03/2600.00684.0784.00-61,281-0.47%
2020/03/25378.5000.0078.5031,2720.24%
2020/03/24571.6200.0071.4051,2820.39%
2020/03/23767.7300.0067.7071,3060.54%
2020/03/200.474.60375.2075.20-2.61,311-0.20%
2020/03/19170.50168.4068.4001,2990.00%
2020/03/1800.00381.6775.90-31,314-0.23%
2020/03/16696.65498.5393.6021,3130.15%
2020/03/1300.002102.50104.00-21,342-0.15%
2020/03/124119.0000.00113.5041,4180.28%
2020/03/111128.504130.63126.00-31,489-0.20%
2020/03/103120.002129.50129.5011,4960.07%
2020/03/0900.001128.50122.00-11,544-0.06%
2020/03/063129.332129.50130.0011,5380.07%
2020/03/054130.887132.71130.50-31,540-0.19%
2020/03/043128.1700.00128.0031,5460.19%
2020/03/037131.793130.00129.0041,5590.26%
2020/03/0200.009125.00128.00-91,569-0.57%
2020/02/275131.204134.75128.0011,5830.06%
2020/02/264135.0000.00136.0041,5690.25%
2020/02/252129.502132.50132.5001,5660.00%
2020/02/241132.001131.50134.0001,5650.00%
2020/02/202142.002143.00140.0001,5630.00%
2020/02/195141.500.3143.00143.004.71,6340.29%
2020/02/187141.294143.13140.5031,6830.18%
2020/02/177143.573146.83143.0041,7670.23%
2020/02/1400.001145.50147.00-11,763-0.06%
2020/02/132145.504146.13144.50-21,756-0.11%
2020/02/123142.503140.83142.0001,7330.00%
2020/02/1100.004139.00138.50-41,701-0.24%
2020/02/101137.004132.50138.50-31,685-0.18%
2020/02/0710138.308142.38134.5021,6720.12%
2020/02/065140.005139.00139.5001,6410.00%
2020/02/054135.257134.86136.00-31,616-0.19%
2020/02/045126.005126.30127.0001,5600.00%
2020/02/031.3121.008126.31121.50-6.71,536-0.44%
2020/01/141172.502173.50173.00-11,486-0.07%
2020/01/131160.001164.50168.0001,4630.00%
2020/01/1000.001160.00159.00-11,446-0.07%
2020/01/091160.5000.00161.0011,4380.07%
2020/01/084158.384158.00157.0001,4350.00%
2020/01/077162.216163.92161.5011,4380.07%
2020/01/065166.003167.33165.5021,4660.14%
2020/01/033173.834171.13171.50-11,536-0.07%
2019/12/268179.008179.63173.5001,6150.00%
2019/12/2534175.9034177.91176.0001,5400.00%
2019/12/2400.001168.00173.00-11,503-0.07%
2019/12/232164.503165.83166.00-11,462-0.07%
2019/12/201166.001167.00166.0001,5050.00%
2019/12/194.8166.694168.13168.000.81,5150.05%
2019/12/181168.0000.00167.0011,5040.07%
2019/12/171172.001170.00167.0001,4990.00%
2019/12/166165.676166.25169.0001,4970.00%
2019/12/132173.252165.50166.5001,4920.00%
2019/12/121163.501170.50172.0001,4700.00%
2019/12/118167.9400.00166.0081,4440.55%
2019/12/103175.505176.40173.00-21,422-0.14%
2019/12/0912173.0015173.73172.00-31,383-0.22%
2019/12/066164.9210164.10169.00-41,306-0.31%
2019/12/051155.004155.88154.00-31,229-0.24%
2019/12/047155.434157.25153.0031,2460.24%
2019/11/271149.501154.00149.5001,2130.00%
2019/11/261151.5000.00149.5011,2090.08%
2019/11/2200.001144.00142.50-11,216-0.08%
2019/11/211146.5000.00147.5011,2150.08%
2019/11/2000.003147.83144.50-31,221-0.25%
2019/11/192150.5000.00147.0021,2410.16%
2019/11/186155.503152.50145.5031,3460.22%
2019/11/156151.426150.33150.5001,3140.00%
2019/11/149145.509147.94151.0001,2990.00%
2019/11/116138.927135.07134.00-11,240-0.08%
2019/11/061136.001134.50134.5001,3060.00%
2019/11/051133.0000.00134.0011,3370.07%
2019/11/011136.001136.00137.0001,3580.00%
2019/10/281141.501142.00141.5001,3850.00%
2019/10/1700.001134.00134.00-11,433-0.07%
2019/10/151138.0000.00137.0011,4650.07%
2019/10/144144.381142.00140.5031,4940.20%
2019/10/099143.069144.94144.0001,4590.00%
2019/10/084136.755138.50135.50-11,400-0.07%
2019/10/076135.007135.64134.50-11,387-0.07%
2019/10/042136.003137.67140.50-11,385-0.07%
2019/10/032129.0000.00128.0021,3300.15%
2019/09/273124.333125.17125.0001,4080.00%
2019/09/2600.003127.50128.50-31,405-0.21%
2019/09/253132.0000.00129.0031,4250.21%
2019/09/2300.002123.50123.50-21,373-0.15%
2019/09/204125.254125.88125.0001,3630.00%
2019/09/0600.002120.50119.50-21,285-0.16%
2019/09/053133.671132.00132.0021,2510.16%
2019/08/301134.002133.00132.50-11,217-0.08%
2019/08/292133.0000.00133.0021,2120.17%
2019/08/271141.0000.00141.0011,1890.08%
2019/08/2300.002137.00137.00-21,161-0.17%
2019/08/214137.131133.00141.0031,1210.27%
2019/08/201128.508126.63129.00-71,003-0.70%
2019/08/191115.5000.00117.5019550.10%
2019/08/151108.502108.50110.00-1915-0.11%
2019/08/123116.671122.00114.5028890.22%
2019/08/071113.001111.50111.5008250.00%
2019/08/061103.001107.50107.5007910.00%
2019/08/019113.5610113.10114.00-1777-0.13%
2019/07/306107.006107.00108.0007530.00%
2019/07/261112.501111.50110.5007380.00%
2019/07/241107.501109.00110.0007440.00%
2019/07/234112.635108.00107.50-1747-0.13%
2019/07/221111.001111.00110.0007210.00%
2019/07/1500.001104.00104.00-1667-0.15%
2019/07/10699.10599.6099.5016480.15%
2019/07/05189.40390.3390.60-2590-0.34%
2019/07/04187.20288.9589.70-1582-0.17%
2019/07/0300.00185.6085.50-1556-0.18%
2019/07/02187.00185.5085.0005740.00%
2019/07/01881.16882.3582.8005950.00%
2019/06/1200.00177.3076.80-1805-0.12%
2019/06/1100.00175.6077.30-1813-0.12%
2019/06/100.574.30172.0074.60-0.5812-0.06%
2019/05/2400.00166.8066.30-11,075-0.09%
2019/05/23165.0000.0066.6011,0990.09%
2019/05/2200.00168.4066.00-11,153-0.09%
2019/05/2000.00264.1564.20-21,219-0.16%
2019/05/17166.8000.0066.6011,2480.08%
2019/05/16172.8000.0070.3011,2610.08%
2019/05/14166.00166.7072.0001,3120.00%
2019/05/0900.00171.2071.10-11,404-0.07%
2019/05/07176.9000.0076.8011,4630.07%
2019/05/06176.40177.3076.0001,4910.00%
2019/05/0200.00179.3079.70-11,541-0.06%
2019/04/29178.3000.0076.0011,6180.06%
2019/04/25280.0500.0080.0021,6840.12%
2019/04/2300.00182.0082.30-11,767-0.06%
2019/04/19184.00282.3582.60-11,880-0.05%
2019/04/17185.6000.0084.4012,1040.05%
2019/04/16386.8300.0086.7032,2160.14%
2019/04/15987.61888.5887.5012,2540.04%
2019/04/111185.8000.0085.00112,3480.47%
2019/04/10787.71290.7587.5052,3940.21%
2019/04/09587.00688.6888.70-12,457-0.04%
2019/04/08588.12589.2888.3002,5480.00%
2019/04/03288.251689.3187.10-142,618-0.53%
2019/03/22279.3000.0078.3023,0750.07%
2019/03/21281.40182.2078.9013,1610.03%
2019/03/20381.60582.4081.60-23,212-0.06%
2019/03/19782.57883.2482.70-13,231-0.03%
2019/03/1800.00181.3080.50-13,222-0.03%
2019/03/14177.40179.0077.0003,2480.00%
2019/03/07379.9300.0074.0033,2440.09%
2019/02/2600.001691.3886.00-163,142-0.51%
2019/02/251692.63192.0493.50153,1060.48%
2019/02/22586.8800.0088.1053,0180.17%
2019/02/211986.261988.0586.4002,9930.00%
2019/02/20184.50285.8584.90-12,934-0.03%
2019/02/18181.6000.0081.0012,8550.04%
2019/02/13188.50587.8886.50-42,774-0.14%
2019/01/30184.00183.5083.4002,6330.00%
2019/01/29283.60284.9083.5002,6130.00%
2019/01/28285.051283.8283.60-102,586-0.39%
2019/01/25183.3000.0081.8012,5370.04%
2019/01/224080.553281.9181.3082,4430.33%
2019/01/21278.8000.0078.4022,3590.08%
2019/01/180.578.2000.0078.700.52,3430.02%
2019/01/1700.00178.3077.50-12,311-0.04%
2019/01/1100.00786.4387.00-72,097-0.33%
2019/01/101286.00884.8585.1042,0060.20%
2019/01/096285.976185.1785.1011,9370.05%
2019/01/08581.22382.0087.6021,7560.11%
2019/01/07177.60278.9579.70-11,629-0.06%
2019/01/041074.10477.3877.8061,5790.38%
2019/01/03676.101176.0375.00-51,527-0.33%
2019/01/02275.30375.7078.00-11,459-0.07%
2018/12/281672.191271.2873.0041,3940.29%
2018/12/276074.916175.7976.50-11,307-0.08%
2018/12/268674.998376.3972.6031,2010.25%
2018/12/255983.825881.9480.6011,1030.09%
2018/12/24979.88380.5382.5069230.65%
2018/12/22274.2000.0075.0028220.24%
2018/12/21172.8000.0072.8017740.13%
2018/12/20572.50170.3070.6047290.55%
2018/12/19668.53170.0068.3056440.78%
2018/12/18373.20274.4070.9015760.17%
2018/12/17170.40172.9073.2005010.00%
2018/12/14570.0000.0070.4054561.10%
2018/12/13864.75466.1866.5043571.12%
2018/12/1200.00157.5060.50-1287-0.35%
2018/12/11155.20157.4056.7002570.00%
2018/12/10358.27358.5055.1002320.00%
2018/12/07251.85253.4555.0001890.00%
2018/12/06154.10155.7051.4001670.00%
2018/12/05151.30151.8054.0001370.00%
2018/09/0300.00154.5052.10-1266-0.38%
2018/08/29153.2000.0052.1012770.36%
2018/07/1900.00152.8051.80-1418-0.24%
2018/07/13150.4000.0050.7014290.23%
2018/07/0500.00351.6349.35-3432-0.69%
2018/07/0200.001053.4352.90-10432-2.31%
2018/06/22156.5000.0055.5014530.22%
2018/06/2100.00158.6057.80-1453-0.22%
2018/06/20158.7000.0058.0014570.22%
2018/06/19163.4000.0061.7014550.22%
2018/06/151464.74264.3562.70124532.65%
2018/06/14363.10463.3061.50-1444-0.23%
2018/06/13157.80558.1460.50-4456-0.88%
2018/06/11154.8000.0054.2014740.21%
2018/06/08356.4700.0055.7034710.64%
2018/06/07156.6000.0056.1014680.21%
2018/06/06257.0000.0056.6024690.43%
2018/06/0500.00258.4057.20-2466-0.43%
2018/06/04256.45256.8055.7004580.00%
2018/06/01154.50154.1055.5004600.00%
2018/05/3100.001153.5053.40-11463-2.37%
2018/05/29255.9500.0054.4025270.38%
2018/05/2800.00254.0054.00-2545-0.37%
2018/05/23156.9000.0056.7015380.19%
2018/05/21253.2000.0052.7025070.39%
2018/05/17152.0000.0051.5015070.20%
2018/05/14649.4000.0049.1065051.19%
2018/05/10151.1000.0051.1015350.19%
2018/03/2200.00570.1070.00-5657-0.76%
2018/03/191175.44675.1075.3056430.78%
2018/03/13366.77166.5067.2025750.35%
2018/03/08967.71167.2066.9085981.34%
2018/03/0700.001467.7767.10-14628-2.23%
2018/03/0600.00471.4570.00-4639-0.63%
2018/03/05168.00168.4068.8006270.00%
2018/03/021670.90869.1570.3086181.29%
2018/03/0100.00466.0566.60-4562-0.71%
2018/02/22463.5000.0062.6045650.71%
2018/02/0800.00461.5860.90-4556-0.72%
2018/02/01278.0000.0077.9025360.37%
2018/01/3100.00176.6077.70-1552-0.18%
2018/01/25481.5000.0082.0045900.68%
2018/01/19481.7000.0081.1046480.62%
2018/01/1700.00882.0582.50-8692-1.15%
2018/01/16185.5000.0083.1016970.14%
2018/01/1500.00188.9086.30-1704-0.14%
2018/01/12187.60187.0087.0007110.00%
2018/01/09182.4000.0083.5017390.14%
2018/01/0800.00288.2587.00-2765-0.26%
2018/01/05188.3000.0088.1018180.12%
2018/01/0400.00192.3090.20-1826-0.12%
2018/01/03492.15491.1590.1008510.00%
2018/01/02791.8400.0092.7078740.80%
統新 相關文章