• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)
可現股當沖
  • 股價
    49.95
  • 漲跌
    ▲4.50
  • 漲幅
    +9.90%
  • 成交量
    1,089張
  • 產業
    上櫃 半導體類股▲0.02%

  • 255人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
點序 (6485)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00349.9549.95-3127-2.35%
2025/01/1400.00141.9042.25-186-1.16%
2025/01/13138.4500.0038.451841.19%
2024/12/30245.0800.0044.702792.53%
2024/12/24146.0000.0046.0011400.71%
2024/12/2000.00344.9845.00-3140-2.13%
2024/12/13148.3000.0048.6011300.77%
2024/12/0300.00152.3052.70-1126-0.79%
2024/12/0200.00452.9052.40-4127-3.14%
2024/11/2800.00153.2053.00-1128-0.78%
2024/11/270.155.0000.0054.500.11280.04%
2024/11/2000.00152.7053.00-1128-0.78%
2024/11/13155.1000.0054.7011300.77%
2024/10/2100.00061.3061.5001830.00%
2024/10/1400.00160.0059.70-1199-0.50%
2024/09/27165.0000.0065.2011880.53%
2024/09/2600.00164.8065.40-1159-0.63%
2024/09/24158.5000.0058.9011480.67%
2024/09/05158.1000.0056.8011760.57%
2024/08/20162.3000.0062.4012040.49%
2024/08/0700.00159.5059.50-1205-0.49%
2024/08/0600.00155.0054.10-1203-0.49%
2024/07/2900.00466.7564.00-4200-2.00%
2024/07/2300.001368.1667.80-13197-6.58%
2024/07/2200.00768.3468.60-7197-3.54%
2024/07/19075.80174.2072.00-1192-0.52%
2024/07/150.178.1000.0077.800.11960.05%
2024/07/080.179.9000.0079.300.12060.05%
2024/07/0500.00180.4080.80-1208-0.48%
2024/07/03180.60080.2080.0012230.45%
2024/07/010.178.7000.0078.000.12260.04%
2024/06/2800.00078.7078.7002280.00%
2024/06/240.179.3000.0079.000.12390.04%
2024/06/21280.8000.0080.5022450.81%
2024/06/2000.00183.0081.70-1248-0.40%
2024/06/1300.00178.0077.80-1296-0.34%
2024/06/11176.9000.0077.0013050.33%
2024/06/070.178.8000.0078.600.13180.03%
2024/06/060.178.6500.0078.000.13220.03%
2024/06/0300.00081.1881.500351-0.01%
2024/05/3100.00481.7280.10-4371-1.08%
2024/05/300.182.2000.0081.600.13800.03%
2024/05/29182.001.583.1482.70-0.5391-0.14%
2024/05/2800.000.180.9080.80-0.1395-0.02%
2024/05/240.177.9300.0078.200.14390.02%
2024/05/2200.00079.5080.0004520.00%
2024/05/210.379.00079.1078.600.34650.06%
2024/05/2000.00179.6079.10-1473-0.21%
2024/05/15078.6700.0078.0004970.01%
2024/05/14178.5000.0078.3015050.20%
2024/05/1300.00177.1077.70-1512-0.20%
2024/05/09278.161.278.3477.700.85200.15%
2024/05/081.377.1300.0078.701.35240.24%
2024/05/0700.00182.5079.90-1521-0.19%
2024/05/03179.1000.0078.7015220.19%
2024/05/02178.8000.0079.2015310.19%
2024/04/3000.00078.3079.4005490.00%
2024/04/2900.00078.3878.4005570.00%
2024/04/26377.8000.0077.6035720.52%
2024/04/2500.00278.7078.10-2587-0.34%
2024/04/24178.5000.0078.8015970.17%
2024/04/23276.400.177.3976.401.96090.32%
2024/04/2200.000.378.4376.60-0.3619-0.05%
2024/04/1800.00082.4782.2006350.00%
2024/04/17083.4000.0082.9006470.00%
2024/04/16082.9000.0082.0006630.00%
2024/04/15084.6400.0084.0006830.00%
2024/04/12086.3000.0084.6007190.00%
2024/04/11085.9000.0084.2007340.00%
2024/04/10086.9000.0085.7007580.00%
2024/04/09282.7000.0083.5027710.26%
2024/04/03086.30085.8084.7008100.00%
2024/03/29183.6800.0083.5019120.11%
2024/03/26285.10087.1084.9021,1010.18%
2024/03/25886.73886.5386.6001,1990.00%
2024/03/221188.05887.4387.2031,2320.24%
2024/03/2100.003.188.0489.80-3.11,247-0.25%
2024/03/19281.1600.0081.1021,2730.16%
2024/03/15181.5000.0081.1011,3600.08%
2024/03/13181.0300.0081.8011,4710.07%
2024/03/1200.00185.5085.80-11,511-0.07%
2024/03/082.285.82286.0584.600.21,6670.01%
2024/03/070.288.3100.0087.100.21,7410.01%
2024/03/06188.500.189.6088.500.91,8010.05%
2024/03/05191.0000.0090.6011,9870.05%
2024/03/044.192.28192.4091.803.12,2200.14%
2024/02/271097.401096.2096.0002,3420.00%
2024/02/2100.00095.5694.9002,4980.00%
2024/02/19194.700.195.0494.400.92,5050.04%
2024/02/05092.4000.0092.0002,5950.00%
2024/02/020.293.8300.0093.200.22,6200.01%
2024/02/0100.00694.5093.70-62,661-0.23%
點序 相關文章