晶碩 (6491)-永豐金-板新券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
368.5
漲跌
▼3.5
漲幅
-0.94%
成交量
268張
產業
上市生技醫療類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	369.42	0	0.00	368.50	0	270	0.01%
2025/01/17	0	0.00	1	367.00	372.00	-1	280	-0.36%
2025/01/14	1	355.01	0	0.00	356.50	1	286	0.35%
2025/01/13	0	356.50	0.1	358.00	356.00	0	295	-0.02%
2025/01/09	0	0.00	1	367.00	363.00	-1	299	-0.33%
2025/01/03	0	383.50	0	0.00	384.00	0	288	0.00%
2024/12/27	1	370.50	0.1	377.00	375.00	1	286	0.33%
2024/12/24	0	363.00	0	0.00	363.50	0	322	0.00%
2024/12/18	0	365.00	0	0.00	362.00	0	333	0.00%
2024/12/17	0	361.50	1	361.50	364.00	-1	333	-0.30%
2024/12/16	0	356.50	0	0.00	352.50	0	332	0.00%
2024/12/13	0	357.25	0	0.00	356.00	0	333	0.00%
2024/12/10	2	368.75	1	375.50	364.50	1	337	0.30%
2024/12/09	1	350.00	0	0.00	352.00	1	326	0.31%
2024/12/06	3.1	366.03	1	364.00	363.50	2.1	322	0.65%
2024/12/04	0	378.50	0	0.00	379.50	0	313	0.00%
2024/12/03	0.1	371.00	0	0.00	370.00	0.1	317	0.03%
2024/12/02	0	0.00	1	375.00	373.00	-1	324	-0.31%
2024/11/29	0	373.00	0	0.00	374.50	0	325	0.00%
2024/11/26	0	380.50	0	0.00	378.00	0	322	0.00%
2024/11/20	0	376.50	0	0.00	375.00	0	318	0.00%
2024/11/15	0	373.50	0	0.00	370.00	0	324	0.00%
2024/11/14	2	371.00	0	0.00	369.00	2	325	0.61%
2024/11/12	0	368.50	4	368.00	367.00	-4	329	-1.21%
2024/11/08	2	371.75	0	0.00	370.00	2	327	0.61%
2024/11/07	1	373.50	0	0.00	371.00	1	327	0.31%
2024/11/04	0	381.50	0	0.00	377.00	0	341	0.00%
2024/11/01	0	379.00	1	381.50	385.00	-1	354	-0.28%
2024/10/30	5.1	377.12	0	0.00	375.50	5.1	355	1.44%
2024/10/29	4	377.00	1	376.00	375.50	3	353	0.85%
2024/10/28	2.3	389.57	0	0.00	388.50	2.3	351	0.66%
2024/10/25	0	395.00	0	0.00	395.00	0	363	0.01%
2024/10/24	1	396.00	0	0.00	398.00	1	360	0.28%
2024/10/23	1	399.04	1	405.00	400.00	0	359	0.01%
2024/10/22	1	402.51	3	401.83	404.50	-2	355	-0.56%
2024/10/21	0	405.50	2	405.00	403.00	-2	360	-0.55%
2024/10/18	6.1	411.24	0	0.00	403.50	6.1	364	1.68%
2024/10/17	1	411.00	0	0.00	413.00	1	364	0.27%
2024/10/16	0	414.00	0	0.00	410.00	0	368	0.00%
2024/10/15	0	420.50	0	0.00	419.00	0	376	0.00%
2024/10/14	0	420.00	0	0.00	422.00	0	378	0.00%
2024/10/11	1	417.00	0	0.00	416.00	1	386	0.26%
2024/10/08	0.1	427.67	2.2	425.89	423.50	-2.1	403	-0.52%
2024/10/07	1	429.50	5	426.00	431.50	-4	410	-0.97%
2024/10/04	2	428.50	0	0.00	426.00	2	418	0.48%
2024/10/01	5	449.98	0	0.00	439.00	5	432	1.16%
2024/09/30	0	0.00	1.1	442.45	449.00	-1.1	445	-0.25%
2024/09/27	0	0.00	1	446.00	436.00	-1	474	-0.21%
2024/09/26	0	420.50	0	0.00	419.50	0	470	0.00%
2024/09/25	0	0.00	3	430.00	427.50	-3	473	-0.63%
2024/09/24	0	0.00	1	420.00	421.00	-1	476	-0.21%
2024/09/23	0	0.00	2	417.50	418.00	-2	480	-0.42%
2024/09/19	0	406.50	0	0.00	404.00	0	491	0.00%
2024/09/16	0.1	401.00	0	403.00	402.00	0.1	509	0.02%
2024/09/12	1	401.00	0	0.00	400.50	1	529	0.19%
2024/09/06	0	402.00	0	0.00	399.50	0	578	0.00%
2024/09/05	1	399.50	2	399.00	398.00	-1	588	-0.17%
2024/09/04	0.2	400.02	1	401.00	399.50	-0.8	590	-0.13%
2024/09/03	7	419.69	0	0.00	414.00	7	591	1.19%
2024/09/02	0	0.00	1	439.97	431.00	-1	588	-0.17%
2024/08/29	1	434.00	0	0.00	431.00	1	604	0.17%
2024/08/28	1	431.00	0	0.00	437.50	1	630	0.16%
2024/08/27	1	430.01	0	0.00	432.50	1	642	0.16%
2024/08/23	0	0.00	1	436.00	436.00	-1	653	-0.15%
2024/08/22	1	433.00	0	0.00	429.50	1	662	0.15%
2024/08/21	0	0.00	1	436.00	435.50	-1	669	-0.15%
2024/08/20	0.1	437.00	1	438.50	435.50	-1	677	-0.14%
2024/08/16	0	0.00	0.1	431.00	431.00	-0.1	697	-0.01%
2024/08/15	0	427.00	0	0.00	426.00	0	700	0.00%
2024/08/14	0	0.00	5.5	429.11	427.50	-5.5	698	-0.79%
2024/08/13	0	0.00	2.3	428.38	429.00	-2.3	698	-0.32%
2024/08/12	0	0.00	1	425.00	421.50	-1	699	-0.14%
2024/08/07	0	415.50	1	415.50	415.50	-1	713	-0.14%
2024/08/06	1.1	382.80	1	403.00	405.50	0.1	710	0.01%
2024/08/05	5.1	405.08	0	0.00	389.00	5.1	700	0.73%
2024/08/02	2.2	430.53	0	0.00	426.00	2.2	688	0.31%
2024/08/01	0	0.00	4	438.50	436.50	-4	692	-0.58%
2024/07/31	3.7	416.60	1.2	423.58	419.50	2.6	707	0.37%
2024/07/30	5	423.80	0	0.00	426.00	5	731	0.68%
2024/07/29	0	438.00	0	0.00	436.50	0	739	0.00%
2024/07/23	0	433.00	0	0.00	438.00	0	770	0.00%
2024/07/22	2.2	424.91	0	0.00	426.00	2.2	780	0.28%
2024/07/19	0	445.00	0	0.00	438.50	0	808	0.00%
2024/07/16	0	0.00	1	452.50	448.00	-1	820	-0.12%
2024/07/11	0	440.50	0	0.00	440.50	0	825	0.00%
2024/07/08	0.1	429.18	0.4	430.50	427.00	-0.3	857	-0.03%
2024/07/05	1.2	444.15	0	0.00	431.00	1.2	863	0.14%
2024/07/04	17	446.29	17	450.66	448.00	0	857	0.00%
2024/07/03	18	457.83	4	470.50	451.50	14	849	1.65%
2024/07/02	0	0.00	2	496.00	496.50	-2	819	-0.24%
2024/07/01	0	0.00	1	487.00	484.00	-1	820	-0.12%
2024/06/27	1	480.00	1	484.50	479.50	0	877	0.00%
2024/06/24	1	481.00	1.3	482.54	485.00	-0.3	873	-0.04%
2024/06/21	0	477.00	0	0.00	475.50	0	874	0.00%
2024/06/20	2	480.50	0	0.00	478.00	2	880	0.23%
2024/06/19	1	478.00	0	0.00	478.00	1	882	0.11%
2024/06/18	1	490.50	6	485.67	491.50	-5	873	-0.57%
2024/06/17	1	474.00	0	0.00	475.00	1	867	0.12%
2024/06/14	5.2	463.48	0	0.00	466.00	5.2	891	0.58%
2024/06/13	1.2	470.25	0	0.00	475.00	1.2	885	0.14%
2024/06/12	0	476.00	0	0.00	474.00	0	903	0.00%
2024/06/11	0	0.00	1	480.00	480.00	-1	948	-0.11%
2024/06/07	3	477.50	0	0.00	476.00	3	957	0.31%
2024/06/06	0.1	487.50	0	0.00	483.50	0.1	955	0.01%
2024/06/04	0.1	480.00	2	485.00	487.50	-1.9	956	-0.20%
2024/06/03	1.1	478.00	1	484.50	476.50	0.1	961	0.01%
2024/05/31	0	0.00	1	472.00	472.50	-1	943	-0.11%
2024/05/30	2	468.50	0	0.00	466.50	2	936	0.21%
2024/05/29	0.1	468.50	0	0.00	468.00	0.1	943	0.01%
2024/05/28	2.2	467.21	0	0.00	468.50	2.2	943	0.24%
2024/05/27	1	475.06	0	0.00	476.00	1	942	0.11%
2024/05/24	1	473.50	1	473.50	475.50	0	956	0.00%
2024/05/23	4	487.87	0	0.00	480.50	4	957	0.42%
2024/05/22	1	507.00	1	514.00	501.00	0	958	0.00%
2024/05/17	1	505.00	0	0.00	505.00	1	972	0.10%
2024/05/15	2	510.50	1	520.00	506.00	1	977	0.10%
2024/05/14	0	0.00	1	507.00	512.00	-1	971	-0.10%
2024/05/13	0	0.00	1	505.00	500.00	-1	965	-0.10%
2024/05/09	0	491.50	0	0.00	490.00	0	960	0.00%
2024/05/07	1.1	490.27	0	0.00	494.50	1.1	984	0.11%
2024/05/06	1	490.00	1	497.50	495.50	0	978	0.00%
2024/05/03	3.1	508.32	0	0.00	501.00	3.1	958	0.32%
2024/05/02	0	0.00	0.1	543.00	532.00	-0.1	927	-0.01%
2024/04/30	0	0.00	4	533.00	524.00	-4	906	-0.44%
2024/04/29	1	520.00	1	517.00	517.00	0	885	0.00%
2024/04/25	3	521.67	4.2	510.54	520.00	-1.2	878	-0.14%
2024/04/24	1	488.00	0	0.00	487.50	1	846	0.12%
2024/04/23	0	0.00	1	475.50	482.50	-1	843	-0.12%
2024/04/19	1.1	452.32	0	0.00	455.00	1.1	824	0.13%
2024/04/18	0.1	458.50	0	0.00	464.50	0.1	815	0.01%
2024/04/17	0	0.00	1	470.00	466.00	-1	811	-0.12%
2024/04/16	1	458.50	1	472.00	458.50	0	804	0.00%
2024/04/12	0	0.00	0	496.64	483.00	0	781	0.00%
2024/04/02	2	485.00	1	490.50	485.50	1	731	0.14%
2024/04/01	3	484.33	5	480.80	479.00	-2	705	-0.28%
2024/03/26	1	461.00	4.1	452.06	449.00	-3.1	668	-0.46%
2024/03/25	0	0.00	0	468.00	462.50	0	663	0.00%
2024/03/22	0	0.00	1	451.50	455.50	-1	651	-0.15%
2024/03/21	0	0.00	0.8	455.00	455.00	-0.8	654	-0.13%
2024/03/19	1.8	456.28	12	446.21	453.50	-10.2	671	-1.51%
2024/03/18	1	441.50	4	438.13	446.00	-3	653	-0.46%
2024/03/15	7	435.79	2.3	443.27	434.00	4.7	646	0.73%
2024/03/14	2.3	443.17	12.9	430.59	444.00	-10.7	625	-1.71%
2024/03/13	7	408.07	1	409.50	409.50	6	600	1.00%
2024/03/12	1	397.00	0	0.00	400.00	1	618	0.16%
2024/03/11	1	400.00	2	399.50	398.00	-1	621	-0.16%
2024/03/08	1	403.50	0	0.00	401.00	1	641	0.16%
2024/03/07	0	410.50	1	411.00	410.50	-1	682	-0.15%
2024/03/05	0	0.00	1	403.06	406.50	-1	693	-0.15%
2024/02/29	1	400.50	0	404.50	399.50	1	738	0.13%
2024/02/27	0	0.00	4	411.38	402.50	-4	739	-0.54%
2024/02/26	1	404.50	0.1	403.50	401.50	0.9	730	0.12%
2024/02/23	1	398.00	1	409.00	396.50	0	723	0.00%
2024/02/22	0	0.00	1.2	399.67	398.50	-1.2	716	-0.17%
2024/02/21	2	398.00	1	400.97	401.00	1	740	0.13%
2024/02/20	0	390.50	0	0.00	391.00	0	741	0.00%
2024/02/19	1	391.92	0	0.00	389.50	1	748	0.14%
2024/02/16	0.1	385.06	0.2	384.87	385.00	-0.1	754	-0.01%
2024/02/15	0	382.50	0.4	384.00	382.00	-0.4	763	-0.05%
2024/01/31	0	389.50	0	0.00	389.00	0	818	0.00%