台股 » 個股 » 益安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益安

(6499)
可現股當沖
  • 股價
    43.10
  • 漲跌
    ▲0.20
  • 漲幅
    +0.47%
  • 成交量
    38
  • 產業
    上櫃 生技醫療類股
  • 51人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
益安 (6499)籌碼相關-永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/29143.0000.0043.601721.38%
2024/11/21143.5000.0043.301721.38%
2024/11/20144.0000.0043.801711.40%
2024/11/13245.5500.0045.502712.78%
2024/11/08246.5800.0046.002732.72%
2024/11/07146.4000.0046.701731.36%
2024/10/29146.5000.0047.351791.26%
2024/10/2800.00247.7047.35-277-2.57%
2024/10/25248.3300.0048.252762.61%
2024/10/24548.8800.0049.205736.78%
2024/10/23147.10446.7346.55-368-4.36%
2024/10/22145.1500.0044.901661.50%
2024/10/1600.00144.2545.25-170-1.42%
2024/09/23144.0000.0043.7511001.00%
2024/09/12145.95147.1045.8501460.00%
2024/09/1100.00247.0547.05-2148-1.35%
2024/09/0400.000.843.0143.15-0.8148-0.53%
2024/08/0100.003.445.8146.00-3.4143-2.37%
2024/07/3100.000.245.3845.40-0.2143-0.14%
2024/07/2600.00146.0045.85-1143-0.70%
2024/07/2300.00147.0046.60-1143-0.70%
2024/07/2200.00346.3246.15-3142-2.10%
2024/07/1900.00147.5047.40-1141-0.71%
2024/07/1800.00148.0047.85-1140-0.71%
2024/07/1200.004.648.1948.15-4.6139-3.33%
2024/07/0500.00151.2051.50-1132-0.76%
2024/06/2100.00149.5050.50-189-1.11%
2024/06/20149.9000.0049.901821.21%
2024/06/1800.002.547.0047.00-2.568-3.61%
2024/06/0600.00142.0541.95-177-1.28%
2024/06/0400.002.742.1542.25-2.779-3.40%
2024/05/21143.0000.0043.001941.06%
2024/05/16142.9000.0043.001971.02%
2024/05/09142.9000.0042.8511010.99%
2024/05/0800.00142.6042.90-1104-0.96%
2024/04/19142.0000.0042.3011080.92%
2024/04/02243.8000.0043.7521081.84%
2024/03/2600.00143.5043.00-1110-0.91%
2024/03/2500.00442.7542.90-4109-3.65%
2024/03/14139.8000.0039.751881.13%
2024/03/13240.180.140.0039.801.9912.06%
2024/03/122.141.6500.0041.202.1932.26%
2024/02/2700.00145.3045.25-1138-0.72%
2024/01/3000.000.545.8045.50-0.5134-0.37%
2024/01/2600.00245.9046.00-2134-1.49%
2024/01/2400.000.146.3046.10-0.1135-0.07%
2024/01/23146.4500.0046.3011350.74%
2024/01/1900.00145.8046.25-1136-0.73%
2024/01/1200.00146.0045.55-1133-0.75%
2024/01/10045.2000.0045.0501340.01%
2023/12/290.146.6500.0046.650.11370.07%
2023/12/2800.000.646.3046.40-0.6139-0.45%
2023/12/2100.00746.6646.55-7158-4.42%
2023/12/2000.00246.8546.85-2157-1.27%
2023/12/19247.0500.0046.8521571.27%
2023/12/18147.8000.0047.1011570.64%
2023/12/1400.00246.9047.15-2156-1.28%
2023/12/1200.00147.5547.65-1154-0.65%
2023/12/06249.8000.0050.0021421.41%
2023/12/052453.831253.6851.10121348.94%
2023/12/0400.00249.4550.60-291-2.19%
2023/11/29145.8500.0045.701771.28%
2023/11/21445.35145.4045.153763.93%
2023/11/17145.4000.0045.601731.35%
2023/11/15145.6000.0045.901721.38%
2023/11/1300.00146.4545.95-171-1.40%
2023/11/10148.5000.0047.301691.44%
2023/11/03148.0000.0048.101691.44%
2023/10/3100.00149.1048.00-173-1.36%
2023/10/131.147.4100.0047.151.1941.16%
2023/10/021.152.28153.0053.000.1910.14%
2023/08/0200.00656.0056.30-6117-5.13%
2023/07/25458.4000.0058.2041472.71%
2023/07/24258.3000.0058.3021461.37%
2023/06/3000.00158.6058.70-1142-0.70%
2023/05/0500.00163.8059.60-1146-0.68%
2023/03/150.758.0000.0057.800.71500.47%
2023/01/0400.00157.9057.90-1186-0.54%
2022/11/1000.000.154.5054.30-0.1306-0.03%
2022/11/040.151.6000.0051.900.13060.03%
2022/09/260.259.0000.0058.200.22670.07%
2022/09/13164.8000.0063.5013270.31%
2022/09/0800.00164.1064.10-1329-0.30%
2022/09/02268.10167.6067.3013200.31%
2022/09/01269.8500.0068.7023140.64%
2022/08/3100.00268.5069.00-2288-0.69%
2022/08/303.268.4400.0067.703.22771.15%
2022/08/25363.8300.0063.3032301.30%
2022/08/2300.00161.4060.80-1215-0.46%
2022/08/22160.8000.0061.0012160.46%
2022/08/1900.00172.7072.70-1208-0.48%
2022/08/16172.7000.0071.7011980.50%
2022/07/25168.50168.6068.4001990.00%
2022/07/19166.4000.0066.4012050.49%
2022/07/01669.9000.0067.2062602.30%
2022/06/2200.00273.3075.50-2271-0.74%
2022/06/2100.00471.9571.90-4259-1.54%
2022/06/2000.00171.6068.70-1257-0.39%
2022/06/0800.00671.7271.90-6285-2.10%
2022/05/3000.00168.2069.70-1314-0.32%
2022/05/1900.00767.2167.80-7392-1.79%
2022/05/13466.5800.0066.4044060.98%
2022/04/25177.2000.0074.4014550.22%
2022/04/22779.3600.0078.7074571.53%
2022/04/211679.5000.0079.00164573.50%
2022/04/15777.9900.0079.3074511.55%
2022/04/1400.00178.9078.20-1453-0.22%
2022/04/1300.00176.5076.50-1451-0.22%
2022/04/1200.00275.2575.90-2453-0.44%
2022/04/11178.2000.0075.9014720.21%
2022/04/0800.00177.4077.30-1480-0.21%
2022/04/07176.80177.4076.7004870.00%
2022/04/01173.3000.0074.7014810.21%
2022/03/041382.1000.0081.90136811.91%
2022/02/2400.00181.0080.40-1750-0.13%
2022/02/23188.0000.0087.1017360.14%
2022/02/1400.00186.6084.90-1682-0.15%
2022/02/11185.0000.0085.0016610.15%
2022/01/2600.00177.6077.80-1641-0.16%
2022/01/25177.0000.0077.0016390.16%
2022/01/1400.00280.6080.30-2613-0.33%
2022/01/1300.00183.4083.80-1604-0.17%
2022/01/1200.00280.8080.80-2596-0.34%
2022/01/04292.5000.0090.0025580.36%
2021/12/3000.000.190.3090.40-0.1527-0.02%
2021/12/2800.00192.3092.30-1509-0.20%
2021/12/24698.22494.1097.2024750.42%
2021/12/2000.000.581.9081.90-0.5327-0.15%
2021/12/1700.00374.5074.50-3312-0.96%
2021/12/14377.630.176.1873.8032970.99%
2021/12/1300.001.276.1376.40-1.2260-0.46%
2021/12/090.170.5000.0070.200.12360.04%
2021/12/0300.00570.0469.40-5261-1.91%
2021/11/30171.5000.0071.4012560.39%
2021/11/293076.642674.7373.6042521.59%
2021/11/2600.00176.0073.50-1237-0.42%
2021/11/250.172.6600.0071.000.12030.05%
2021/09/1500.00170.1069.30-1325-0.31%
2021/09/0700.00765.9768.20-7286-2.44%
2021/09/06267.8000.0066.9022890.69%
2021/09/032.169.0900.0069.002.12860.71%
2021/08/30372.6000.0072.6032741.09%
2021/08/19172.8000.0072.3012450.41%
2021/08/1800.00176.0075.30-1239-0.42%
2021/08/1100.00171.8071.80-1195-0.51%
2021/08/10183.4000.0079.7011780.56%
2021/08/0900.00178.8078.80-1124-0.81%
2021/07/0200.000.165.5065.00-0.192-0.11%
2021/03/2900.00957.8057.70-953-16.75%
2021/03/18158.7000.0059.001561.77%
2021/03/15459.7500.0058.904567.08%
2021/03/12559.6800.0059.705568.79%
2021/02/24559.7400.0059.505559.03%
2021/02/17255.4000.0054.502533.72%
2021/02/05150.6000.0054.001521.92%
2021/02/04149.9000.0050.401501.98%
2021/02/02249.9500.0050.002484.10%
2020/10/1300.00565.0065.90-546-10.72%
2020/10/08566.5000.0066.2054810.28%
2020/09/1400.000.561.0061.00-0.583-0.60%
2020/07/10276.1000.0072.102992.01%
2020/06/1900.00160.4060.70-171-1.39%
2020/04/1500.00146.4046.35-167-1.49%
2020/04/1400.00545.7645.85-566-7.48%
2020/04/06144.6000.0044.251661.51%
2020/04/01546.0300.0045.505657.66%
2020/03/1900.00434.8032.50-462-6.38%
2020/02/2100.00262.8563.80-267-2.98%
2020/01/09262.3000.0062.202862.32%
2019/12/06161.0000.0061.601721.38%
2019/11/1500.00171.0070.50-150-2.00%
2019/10/28164.1000.0064.901303.27%
2019/08/2000.001.167.0567.50-1.127-4.06%
2019/08/0700.00169.6069.00-127-3.64%
2019/08/0500.00172.0072.00-127-3.58%
2019/07/1700.00178.8078.80-125-3.88%
2019/07/09180.0000.0080.001283.55%
2019/07/0400.00183.6084.00-129-3.43%
2019/04/1700.00190.4090.50-1101-0.98%
2019/04/02191.2000.0090.7011080.92%
2019/03/2900.00190.7091.00-1108-0.93%
2019/03/18294.0000.0093.8021021.95%
2019/03/1300.00194.1094.60-1103-0.97%
2019/03/12297.2500.0095.6021011.97%
2019/03/11292.5000.0093.502972.06%
2019/03/07192.4000.0091.201931.07%
2019/03/05192.5000.0092.401921.08%
2019/02/15190.0000.0089.001761.30%
2018/12/0400.00291.6091.70-259-3.39%
2018/11/30291.9000.0091.902613.24%
2018/11/2800.00191.7090.50-167-1.48%
2018/11/19190.0000.0090.301711.40%
2018/11/1200.00189.0091.50-173-1.35%
2018/11/09195.50294.1594.80-173-1.35%
2018/10/2900.00385.6786.90-380-3.74%
2018/10/18193.0000.0092.501881.13%
2018/10/17295.3500.0092.602892.23%
2018/09/051117.0000.00113.0011360.73%
2018/09/031126.0000.00125.5011330.75%
2018/08/1300.001129.50128.00-1180-0.55%
2018/07/3100.005141.50141.00-5259-1.93%
2018/07/305143.0000.00142.5052601.92%
2018/07/1300.001141.50143.00-1319-0.31%
2018/07/111139.0000.00140.5013260.31%
2018/06/0400.001161.00156.50-1602-0.17%
2018/06/012168.5000.00161.0025970.33%
2018/05/3100.001155.50164.00-1589-0.17%
2018/05/301156.5000.00154.0015820.17%
2018/05/2800.002149.50149.00-2576-0.35%
2018/05/231158.5000.00158.0015640.18%
2018/05/2200.005161.00157.00-5561-0.89%
2018/05/212163.5000.00163.0025550.36%
2018/05/183164.5000.00164.5035510.54%
2018/05/162172.501173.00169.5015340.19%
2018/05/151169.501175.50174.5005200.00%
2018/05/0800.001161.50160.00-1463-0.22%
2018/05/041154.501156.50156.0004580.00%
2018/05/021161.5000.00160.5014480.22%
2018/04/2400.001169.50169.50-1418-0.24%
2018/04/231173.501177.00177.0004100.00%
2018/04/2000.001171.50171.00-1397-0.25%
2018/04/192167.0000.00166.0023880.52%
2018/04/1300.002176.50173.00-2354-0.56%
2018/04/122182.0000.00182.0023420.58%
2018/04/111181.0000.00188.5013340.30%
2018/04/091188.001192.00191.0002950.00%
2018/04/031196.000.2194.00193.000.82790.29%
2018/03/3100.003175.83179.00-3235-1.27%
2018/03/301162.001165.00163.0002160.00%
2018/03/2900.0010179.60171.00-10199-5.02%
2018/03/2810168.0000.00172.00101755.70%
2018/03/153150.5000.00146.5031422.11%
2018/03/1200.004139.00135.00-4111-3.57%
2018/03/094130.3800.00136.004904.43%
〈焦點股〉益安雙箭齊發挹注8月營收年增2.3倍 跳空漲停Anue鉅亨-2024/09/11
〈焦點股〉益安美國臨床邁大步 股價強攻漲停Anue鉅亨-2024/03/20
益安 相關文章
益安 相關影音