保勝光學 (6517)-永豐金-板新券商分點個股進出

台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)

可現股當沖

股價
62.2
漲跌
▲0.5
漲幅
+0.81%
成交量
46張
產業
上櫃光電類股
33人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保勝光學 (6517)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	1	62.70	62.20	-1	649	-0.15%
2024/12/18	1	62.50	0	0.00	63.00	1	718	0.14%
2024/12/11	1	64.40	1	65.10	64.40	0	944	0.00%
2024/11/19	0	0.00	0.1	71.30	71.80	-0.1	928	-0.01%
2024/11/18	0	0.00	0.1	71.13	71.00	-0.1	928	-0.01%
2024/11/15	0	0.00	0.1	71.90	70.90	-0.1	926	-0.01%
2024/11/08	2	73.70	0	0.00	73.60	2	901	0.22%
2024/11/06	0	0.00	1.2	74.75	74.60	-1.2	898	-0.13%
2024/11/05	0	0.00	0.3	74.63	73.60	-0.3	899	-0.03%
2024/11/01	0	0.00	0.4	73.84	74.90	-0.4	907	-0.04%
2024/10/30	0	0.00	0.2	74.80	74.50	-0.2	907	-0.03%
2024/10/29	0.1	75.10	0	0.00	74.80	0.1	907	0.01%
2024/10/28	1.1	76.38	0	0.00	76.60	1.1	905	0.12%
2024/10/25	0	0.00	0.1	77.70	77.30	-0.1	901	-0.01%
2024/10/24	1.2	77.73	0	0.00	77.60	1.2	900	0.13%
2024/10/23	0.1	80.00	0	0.00	79.90	0.1	895	0.01%
2024/10/21	1	80.70	2	81.10	81.20	-1	886	-0.11%
2024/10/18	2.1	79.49	0.5	78.50	77.60	1.6	874	0.18%
2024/10/16	0.1	79.60	0	0.00	78.60	0.1	853	0.01%
2024/10/15	0.1	80.00	0	0.00	80.50	0.1	851	0.01%
2024/10/14	4.5	82.16	5	81.78	81.80	-0.5	832	-0.06%
2024/10/11	14.2	82.25	14	79.16	82.30	0.2	786	0.03%
2024/10/09	2	79.10	1	81.20	83.00	1	736	0.14%
2024/09/26	1	85.30	2.5	84.22	82.30	-1.5	635	-0.24%
2024/09/25	1	83.30	1	83.40	83.30	0	611	0.00%
2024/09/24	5	90.14	27	87.68	86.00	-22	581	-3.78%
2024/09/23	2	82.35	3	86.83	88.00	-1	453	-0.22%
2024/09/20	1	82.00	4	82.23	80.00	-3	412	-0.73%
2024/09/19	28	82.85	5	82.42	82.80	23	386	5.95%
2024/09/18	13	80.73	8	80.18	81.90	5	322	1.55%
2024/09/16	0	0.00	0.5	78.60	78.60	-0.5	223	-0.22%
2024/09/12	0	0.00	1	71.70	71.90	-1	193	-0.52%
2024/09/11	0	0.00	1	71.90	71.90	-1	164	-0.61%
2024/08/30	1	65.60	0	0.00	64.20	1	162	0.61%
2024/08/28	0	0.00	1	63.90	63.90	-1	164	-0.61%
2024/08/21	0	0.00	1	63.20	63.00	-1	176	-0.57%
2024/08/13	0	0.00	1	60.50	61.00	-1	209	-0.48%
2024/08/07	0	0.00	2	60.50	60.60	-2	260	-0.77%
2024/08/06	2	53.80	0	0.00	56.30	2	258	0.77%
2024/08/02	1	65.60	0	0.00	65.00	1	251	0.40%
2024/07/23	0	0.00	7	71.53	71.20	-7	252	-2.77%
2024/07/22	2	70.70	0	0.00	71.00	2	253	0.79%
2024/07/19	0	75.10	0	0.00	73.00	0	251	0.00%
2024/07/17	0	0.00	4	76.80	76.00	-4	249	-1.60%
2024/07/09	0	0.00	0.5	74.10	74.20	-0.5	269	-0.19%
2024/07/05	2	79.70	0	0.00	77.90	2	265	0.75%
2024/05/22	0	0.00	1	78.80	77.50	-1	587	-0.17%
2024/05/17	3	77.90	2	79.60	76.90	1	588	0.17%
2024/05/15	2	79.70	1	78.90	76.80	1	583	0.17%
2024/05/14	0	0.00	1	72.70	77.40	-1	559	-0.18%
2024/05/13	1	70.30	0	0.00	70.40	1	547	0.18%
2024/05/09	0	0.00	2	71.60	71.60	-2	545	-0.37%
2024/05/06	1	72.00	0	0.00	72.00	1	547	0.18%
2024/05/02	0	0.00	3	73.00	73.00	-3	547	-0.55%
2024/04/29	2	72.40	0	0.00	72.90	2	548	0.36%
2024/04/23	0	0.00	0.1	71.20	71.00	-0.1	555	-0.02%
2024/04/19	2	75.00	0	0.00	73.30	2	553	0.36%
2024/04/18	0	0.00	0.3	77.50	76.70	-0.3	554	-0.05%
2024/04/15	0	0.00	0	85.80	81.60	0	546	0.00%
2024/04/10	1	82.01	0	0.00	81.90	1	542	0.19%
2024/03/28	6	89.10	9	90.76	88.80	-3	508	-0.59%
2024/03/27	5	91.82	9	90.39	90.50	-4	478	-0.84%
2024/03/26	12.1	87.56	10	85.70	85.70	2.1	403	0.52%
2024/03/25	3	85.43	17	88.30	89.10	-14	333	-4.20%
2024/03/22	1	79.00	1	78.40	81.00	0	275	0.00%
2024/03/13	0	0.00	1	74.80	74.20	-1	476	-0.21%
2024/03/07	5	78.40	0	0.00	78.40	5	517	0.97%
2024/03/06	0.1	80.60	0	0.00	79.90	0.1	555	0.01%
2024/02/26	0	0.00	1	82.30	83.10	-1	836	-0.12%
2024/02/23	1	82.20	0	0.00	81.90	1	890	0.11%
2024/02/21	1	84.90	0	0.00	84.80	1	934	0.11%
2024/02/16	0	0.00	2	84.90	84.90	-2	938	-0.21%
2024/02/15	2	80.90	0	0.00	80.50	2	942	0.21%
2024/02/05	5	76.80	0	0.00	76.70	5	938	0.53%
2024/02/02	1	79.80	1	78.70	78.60	0	936	0.00%
2024/01/29	0	0.00	1	79.10	79.70	-1	935	-0.11%
2024/01/12	7	86.24	1	83.40	83.70	6	922	0.65%
2024/01/05	1	84.80	1	85.20	84.70	0	913	0.00%
2023/12/21	1	91.60	0	0.00	89.70	1	906	0.11%
2023/12/20	2	92.40	0	0.00	90.00	2	901	0.22%
2023/12/19	1	91.40	0	0.00	91.40	1	895	0.11%
2023/12/14	0	0.00	1	94.60	92.00	-1	868	-0.12%
2023/12/13	29	95.49	30	98.50	94.10	-1	842	-0.12%
2023/12/12	2	91.00	7	92.71	96.30	-5	737	-0.68%
2023/12/07	1	89.80	0	0.00	87.70	1	678	0.15%
2023/12/06	1	91.40	0	0.00	90.50	1	679	0.15%
2023/12/05	4	91.60	2.2	91.77	90.10	1.8	679	0.27%
2023/12/04	3	97.07	2	97.20	95.50	1	662	0.15%
2023/12/01	19	96.93	7	97.41	97.00	12	652	1.84%
2023/11/30	5	97.14	1	96.80	96.10	4	637	0.63%
2023/11/29	1.2	98.18	2	98.45	98.00	-0.8	631	-0.13%
2023/11/28	1	93.90	0	0.00	97.80	1	582	0.17%
2023/11/27	1	95.40	2	96.75	94.90	-1	563	-0.18%
2023/11/24	4	96.53	9	96.29	96.00	-5	556	-0.90%
2023/11/22	12	89.83	0	0.00	95.60	12	461	2.60%
2023/11/21	0	0.00	1	86.10	87.00	-1	443	-0.23%
2023/11/20	0	0.00	2	74.75	81.60	-2	416	-0.48%
2023/11/17	1	75.50	0	0.00	75.50	1	402	0.25%
2023/11/15	0	0.00	0	73.13	73.30	0	398	-0.01%
2023/11/14	2	73.55	0	0.00	74.00	2	393	0.52%
2023/11/08	0	0.00	1	68.70	68.80	-1	396	-0.25%
2023/11/06	1	68.50	2	69.00	68.40	-1	408	-0.24%
2023/11/02	0	0.00	1	67.60	69.30	-1	430	-0.23%
2023/10/30	0	0.00	3	66.50	67.50	-3	443	-0.68%
2023/10/26	1	65.90	0	0.00	65.50	1	458	0.22%
2023/10/20	0	0.00	0	65.50	64.60	0	489	0.00%
2023/10/13	0	0.00	1	69.30	69.30	-1	582	-0.17%
2023/09/05	0	0.00	1	88.50	86.50	-1	1,134	-0.09%
2023/09/01	0	0.00	1	87.70	84.90	-1	1,169	-0.09%
2023/08/30	1	86.70	18	86.44	87.30	-17	1,169	-1.45%
2023/08/29	18	85.55	4	85.40	85.60	14	1,177	1.19%
2023/08/28	2	89.30	5	90.42	88.60	-3	1,170	-0.26%
2023/08/25	8	83.99	0	0.00	85.30	8	1,125	0.71%
2023/08/23	0	0.00	1	79.80	78.40	-1	1,130	-0.09%
2023/08/14	2	78.30	2	78.00	77.80	0	1,592	0.00%
2023/08/09	2	85.10	9	84.30	83.40	-7	1,729	-0.40%
2023/08/04	1	82.30	1	83.20	83.80	0	1,802	0.00%
2023/08/02	1	85.70	0	0.00	83.00	1	1,870	0.05%
2023/08/01	1	86.20	0	0.00	84.50	1	1,888	0.05%
2023/07/31	4	87.53	0	0.00	86.00	4	1,932	0.21%
2023/07/28	1	85.00	1	87.30	87.00	0	1,976	0.00%
2023/07/27	2	87.75	0	0.00	87.30	2	2,003	0.10%
2023/07/26	4	87.65	0	0.00	85.90	4	2,044	0.20%
2023/07/25	0	0.00	18	90.70	90.50	-18	2,066	-0.87%
2023/07/24	1	90.00	49	89.62	88.70	-48	2,097	-2.29%
2023/07/21	1	92.60	2	92.70	90.70	-1	2,177	-0.05%
2023/07/20	2	96.20	5	97.54	95.20	-3	2,191	-0.14%
2023/07/19	0	0.00	2	92.70	91.20	-2	2,186	-0.09%
2023/07/18	1	89.90	2	90.10	89.30	-1	2,259	-0.04%
2023/07/17	2	92.80	0	0.00	92.80	2	2,252	0.09%
2023/07/14	1	92.40	3	92.77	93.20	-2	2,251	-0.09%
2023/07/13	0	0.00	34	90.06	90.00	-34	2,230	-1.52%
2023/07/12	1	91.00	10	90.84	90.30	-9	2,213	-0.41%
2023/07/11	3	93.00	28	94.18	93.00	-25	2,208	-1.13%
2023/07/10	4	97.65	0	0.00	94.00	4	2,199	0.18%
2023/07/07	7	94.17	6	97.18	96.80	1	2,189	0.05%
2023/07/06	2	101.50	0	0.00	99.00	2	2,172	0.09%
2023/07/05	3	101.17	2	100.50	100.50	1	2,167	0.05%
2023/07/04	1	100.50	3	100.50	100.50	-2	2,167	-0.09%
2023/07/03	1	100.50	6	102.83	103.00	-5	2,178	-0.23%
2023/06/30	0	0.00	2	99.10	99.10	-2	2,173	-0.09%
2023/06/29	0.1	100.50	4	100.38	100.50	-3.9	2,177	-0.18%
2023/06/28	9	99.13	4	98.90	98.20	5	2,192	0.23%
2023/06/27	13	101.18	0	0.00	98.50	13	2,270	0.57%
2023/06/26	3	101.17	1	106.97	101.50	2	2,271	0.09%
2023/06/21	6	104.17	1	103.00	102.50	5	2,281	0.22%
2023/06/20	19	106.81	5	106.20	105.00	14	2,329	0.60%
2023/06/19	5.1	108.30	1	105.50	108.00	4.1	2,332	0.18%
2023/06/16	3	110.00	4	108.25	108.00	-1	2,329	-0.04%
2023/06/15	6	110.33	11	110.05	110.50	-5	2,320	-0.22%
2023/06/14	12	110.17	0	110.83	108.50	12	2,315	0.52%
2023/06/13	15.1	112.05	4	110.50	109.00	11.1	2,285	0.49%
2023/06/12	10	121.90	7.1	121.58	121.00	2.9	2,214	0.13%
2023/06/09	8.1	137.92	0.1	137.73	134.00	8	2,176	0.37%
2023/06/08	57.1	144.25	22	147.89	147.50	35.1	2,106	1.67%
2023/06/07	4	137.13	0	0.00	135.00	4	2,083	0.19%
2023/06/06	3	137.50	0	0.00	136.50	3	2,099	0.14%
2023/06/05	5	139.60	0	0.00	139.00	5	2,122	0.24%
2023/06/02	15	141.20	0	0.00	136.00	15	2,143	0.70%
2023/06/01	11	142.77	2	143.50	142.50	9	2,168	0.42%
2023/05/31	4	142.25	2	142.50	141.50	2	2,195	0.09%
2023/05/30	5	143.20	0	0.00	140.50	5	2,240	0.22%
2023/05/29	1	145.50	3	148.33	149.50	-2	2,249	-0.09%
2023/05/26	5	141.60	1	142.50	142.50	4	2,272	0.18%
2023/05/25	4	149.50	2	153.50	147.00	2	2,292	0.09%
2023/05/24	2	152.00	1	155.50	151.00	1	2,357	0.04%
2023/05/23	7	152.64	5	153.01	152.00	2	2,403	0.08%
2023/05/22	6	153.84	1	155.50	152.00	5	2,433	0.21%
2023/05/19	8	171.19	8	177.63	157.00	0	2,366	0.00%
2023/05/18	1	169.00	1	173.97	174.00	0	2,178	0.00%
2023/05/17	1	156.01	3	158.00	158.50	-2	2,141	-0.09%
2023/05/16	3	145.00	3	144.50	144.50	0	2,136	0.00%
2023/05/15	0	0.00	1	152.00	142.00	-1	2,120	-0.05%
2023/05/09	1	154.00	0	0.00	152.00	1	2,008	0.05%
2023/05/08	0	0.00	2	150.75	148.00	-2	1,943	-0.10%
2023/05/05	1	147.50	2	148.00	143.50	-1	1,922	-0.05%
2023/05/04	2	135.50	6	144.83	145.00	-4	1,877	-0.21%
2023/05/02	6	141.83	0	0.00	140.00	6	1,799	0.33%
2023/04/28	1	155.00	1	152.50	151.50	0	1,758	0.00%
2023/04/27	3	157.33	2	157.25	152.50	1	1,726	0.06%
2023/04/26	3	158.33	2	156.50	156.00	1	1,684	0.06%
2023/04/24	1	157.00	3	157.67	153.00	-2	1,568	-0.13%
2023/04/21	0	160.00	1	156.50	150.00	-1	1,546	-0.06%
2023/04/17	0	0.00	1	155.00	157.00	-1	1,486	-0.07%
2023/04/14	1	150.00	0	0.00	150.50	1	1,508	0.07%
2023/04/13	0	0.00	1	138.00	137.00	-1	1,505	-0.07%
2023/04/10	0	0.00	1	140.00	142.00	-1	1,542	-0.06%
2023/04/06	0	0.00	4	140.75	145.50	-4	1,582	-0.25%
2023/03/31	1	133.00	0	0.00	133.00	1	1,597	0.06%
2023/03/30	0	0.00	1	121.00	121.00	-1	1,668	-0.06%
2023/03/29	1	110.50	2	109.50	110.00	-1	1,702	-0.06%
2023/03/28	2	109.00	2	109.50	112.50	0	1,712	0.00%
2023/03/27	0	0.00	2	101.15	102.50	-2	1,660	-0.12%
2023/03/24	0	0.00	1	93.40	93.50	-1	1,717	-0.06%
2023/03/23	1	85.00	0	85.00	85.00	1	1,684	0.06%
2023/03/22	0	0.00	4	78.03	77.30	-4	1,621	-0.25%
2023/03/21	1	75.60	0	0.00	76.30	1	1,609	0.06%
2023/03/20	1	74.10	0	0.00	74.30	1	1,592	0.06%
2023/03/15	0	0.00	1	68.30	67.70	-1	1,548	-0.06%
2023/03/14	2	67.25	0	0.00	66.50	2	1,540	0.13%
2023/03/13	1	68.70	0	0.00	68.50	1	1,535	0.07%
2023/03/10	2	72.30	0	0.00	71.80	2	1,532	0.13%
2023/03/08	5	78.02	0	0.00	77.70	5	1,487	0.34%
2023/03/07	3	79.53	2	79.20	79.20	1	1,463	0.07%
2023/03/06	0	0.00	2	81.05	80.90	-2	1,441	-0.14%
2023/03/03	2	80.05	0	0.00	79.60	2	1,395	0.14%
2023/03/02	0	0.00	2	80.90	81.90	-2	1,364	-0.15%
2023/03/01	2	78.00	2	75.55	75.10	0	1,306	0.00%
2023/02/23	7	76.91	2	76.75	77.60	5	1,238	0.40%
2023/02/22	2	78.25	1	75.00	76.70	1	1,182	0.08%
2023/02/21	0	0.00	1	65.80	71.20	-1	1,097	-0.09%
2023/02/20	1	68.10	2	65.00	68.00	-1	1,023	-0.10%
2023/02/15	3	63.60	0	0.00	62.20	3	925	0.32%
2023/02/14	0	0.00	10	62.56	66.20	-10	886	-1.13%
2023/02/13	0	0.00	1	60.80	60.80	-1	821	-0.12%
2023/02/09	1	54.80	0	0.00	54.20	1	792	0.13%
2023/02/03	0	0.00	1	56.10	56.10	-1	754	-0.13%
2023/01/10	1	58.90	0	60.00	57.80	1	704	0.14%
2023/01/09	0	60.03	1.5	60.12	59.60	-1.5	698	-0.22%
2023/01/05	1.1	61.14	2	61.20	61.80	-1	678	-0.14%
2023/01/04	2.1	62.95	0	0.00	63.00	2.1	661	0.32%
2022/12/30	0.1	58.90	0	0.00	58.30	0.1	626	0.01%
2022/12/29	0.1	58.04	0	0.00	60.50	0.1	616	0.01%
2022/12/28	3.1	60.40	0	0.00	59.50	3.1	601	0.51%
2022/12/27	2	64.00	0	0.00	65.10	2	569	0.35%
2022/12/26	3	66.97	7	66.81	66.00	-4	548	-0.73%
2022/12/23	5	68.04	5	69.20	69.50	0	519	0.00%
2022/12/22	8.2	69.84	3	68.50	70.40	5.2	479	1.08%
2022/12/21	1	56.70	0	0.00	64.00	1	395	0.25%
2022/12/20	1	63.30	3	62.13	60.40	-2	351	-0.57%
2022/12/19	1	64.80	0	0.00	64.20	1	311	0.32%
2022/12/16	1	67.90	0	0.00	68.40	1	271	0.37%