創威 (6530)-永豐金-板新券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
41.90
漲跌
▼0.15
漲幅
-0.36%
成交量
586張
產業
上櫃通信網路類股
80人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	0	40.38	0	0.00	41.90	0	1,191	0.00%
2025/04/07	0	0.00	3	47.20	47.20	-3	1,225	-0.24%
2025/04/02	0	0.00	0	52.30	52.40	0	1,244	0.00%
2025/03/31	0	51.85	3	52.07	51.20	-3	1,314	-0.23%
2025/03/28	0.1	54.67	0	0.00	54.90	0.1	1,338	0.00%
2025/03/27	0	59.70	0	0.00	57.50	0	1,343	0.00%
2025/03/25	0	60.50	0	0.00	59.80	0	1,389	0.00%
2025/03/24	0	61.42	0	0.00	60.10	0	1,416	0.00%
2025/03/21	0	60.90	0	0.00	60.40	0	1,442	0.00%
2025/03/19	0	60.27	0	0.00	59.80	0	1,618	0.00%
2025/03/17	0	0.00	1	60.70	60.50	-1	1,703	-0.06%
2025/03/14	0	58.70	0	0.00	59.30	0	1,749	0.00%
2025/03/12	0	59.40	1	60.80	59.40	-1	1,843	-0.05%
2025/03/07	0	0.00	3	60.10	58.80	-3	2,443	-0.12%
2025/03/06	0	60.80	0	0.00	60.30	0	2,584	0.00%
2025/03/03	0	60.40	0	0.00	60.30	0	3,079	0.00%
2025/02/20	2	65.95	0	0.00	65.30	2	3,370	0.06%
2025/02/19	0	0.00	1	67.20	66.80	-1	3,394	-0.03%
2025/02/18	0	66.20	0	0.00	66.10	0	3,475	0.00%
2025/02/14	1	65.40	0.1	65.50	65.50	0.9	3,656	0.02%
2025/02/13	1	66.30	0	0.00	66.30	1	3,722	0.03%
2025/02/12	1	65.50	0	0.00	66.30	1	3,835	0.03%
2025/02/11	1	67.50	1	68.90	67.30	0	4,094	0.00%
2025/02/07	1	67.80	2	66.05	66.90	-1	4,298	-0.02%
2025/02/06	1	64.20	1	63.40	63.50	0	4,952	0.00%
2025/02/05	1	62.50	1	62.30	62.30	0	5,159	0.00%
2025/01/21	1	66.30	1	68.00	66.30	0	5,560	0.00%
2025/01/20	0	0.00	0.2	65.70	66.00	-0.2	5,743	0.00%
2025/01/17	9	66.03	8	68.18	66.00	1	5,840	0.02%
2025/01/16	20	68.04	11	68.86	69.10	9	6,044	0.15%
2025/01/15	1	64.50	0	0.00	64.50	1	6,015	0.02%
2025/01/13	8	65.31	7.1	65.99	66.00	1	6,178	0.02%
2025/01/10	20.1	70.60	25	68.57	70.60	-5	6,352	-0.08%
2025/01/09	1	65.90	0	0.00	64.20	1	6,534	0.02%
2025/01/08	0	0.00	2	68.10	67.00	-2	6,864	-0.03%
2025/01/07	2	68.90	10	70.20	68.80	-8	7,211	-0.11%
2025/01/03	1	68.50	0	0.00	68.90	1	8,058	0.01%
2024/12/31	0	0.00	1	69.50	69.50	-1	8,827	-0.01%
2024/12/30	0	0.00	1	68.39	68.20	-1	9,114	-0.01%
2024/12/27	3	69.53	0	0.00	69.00	3	9,658	0.03%
2024/12/26	1	71.10	0	0.00	70.80	1	9,904	0.01%
2024/12/25	0	72.50	1	71.60	72.20	-1	10,331	-0.01%
2024/12/24	2	68.50	0	0.00	68.30	2	10,313	0.02%
2024/12/23	1	71.20	0	0.00	70.70	1	10,327	0.01%
2024/12/20	1	71.00	0	0.00	71.00	1	10,407	0.01%
2024/12/19	4	71.00	4	72.05	71.70	0	10,472	0.00%
2024/12/18	2	71.30	2	72.40	72.30	0	10,539	0.00%
2024/12/17	1	72.40	1	73.30	73.30	0	10,642	0.00%
2024/12/16	16	72.96	13	78.80	72.00	3	10,962	0.03%
2024/12/13	6	79.05	10	79.66	78.90	-4	11,288	-0.04%
2024/12/12	7	79.43	15	79.43	78.00	-8	11,598	-0.07%
2024/12/11	0.1	77.00	4	77.48	77.30	-4	12,511	-0.03%
2024/12/10	5	76.98	0	0.00	76.20	5	12,989	0.04%
2024/12/09	2	79.15	1	80.50	79.40	1	13,314	0.01%
2024/12/06	2	78.85	0	0.00	78.90	2	13,374	0.01%
2024/12/05	1.1	81.12	2	81.00	80.80	-0.9	13,374	-0.01%
2024/12/04	28	81.60	28	81.68	83.00	0	13,390	0.00%
2024/12/03	20	79.59	18	77.77	79.80	2	13,245	0.02%
2024/12/02	9	76.76	9	76.94	76.50	0	13,148	0.00%
2024/11/29	31	75.47	27.1	75.78	75.00	3.9	13,192	0.03%
2024/11/28	4.1	75.47	19	79.20	80.30	-14.9	12,956	-0.12%
2024/11/27	5	73.00	0	0.00	73.00	5	12,799	0.04%
2024/11/25	2	76.35	8	76.45	75.30	-6	12,748	-0.05%
2024/11/22	0	0.00	7	71.96	71.40	-7	12,606	-0.06%
2024/11/21	3	71.80	0	0.00	71.90	3	12,588	0.02%
2024/11/20	7	72.77	4	73.45	72.70	3	12,572	0.02%
2024/11/18	6	72.62	2	73.90	72.60	4	12,557	0.03%
2024/11/15	16	75.79	16	78.43	75.60	0	12,540	0.00%
2024/11/14	29	78.26	28	79.27	77.90	1	12,452	0.01%
2024/11/13	1	78.30	9	80.94	79.20	-8	12,354	-0.06%
2024/11/12	8	79.35	7.1	80.29	79.00	0.9	12,266	0.01%
2024/11/11	10.1	82.39	3.1	81.96	81.50	7	12,194	0.06%
2024/11/08	68	82.68	65	83.20	82.60	3	12,076	0.02%
2024/11/07	5	82.60	5	81.02	80.50	0	11,803	0.00%
2024/11/06	1	82.20	6	82.32	81.30	-5	11,658	-0.04%
2024/11/05	45	83.76	59	83.96	82.30	-14	11,554	-0.12%
2024/11/04	6	77.18	29	79.85	82.80	-23	10,879	-0.21%
2024/11/01	40.1	75.82	23.2	75.83	75.30	16.9	10,668	0.16%
2024/10/30	9	75.59	4.1	73.57	73.40	5	10,526	0.05%
2024/10/29	2	75.55	0	0.00	75.50	2	10,457	0.02%
2024/10/28	25	76.34	20	79.31	74.80	5	10,362	0.05%
2024/10/25	37.1	83.70	41	84.27	82.10	-3.9	10,206	-0.04%
2024/10/24	7	80.99	3	80.30	79.60	4	9,985	0.04%
2024/10/23	73	84.06	73	83.69	83.80	0	9,879	0.00%
2024/10/22	17	81.21	16.1	81.14	80.40	0.9	9,630	0.01%
2024/10/21	10	80.40	0	0.00	79.30	10	9,552	0.10%
2024/10/18	22	80.97	22	82.30	79.20	0	9,499	0.00%
2024/10/17	88	85.86	85.1	85.85	83.50	2.9	9,343	0.03%
2024/10/16	35.3	83.61	29.3	83.76	84.80	6	9,095	0.07%
2024/10/15	14.3	84.28	11	83.98	82.00	3.3	8,832	0.04%
2024/10/14	35.2	84.19	37.1	82.90	83.80	-1.8	8,557	-0.02%
2024/10/11	11	82.74	16.3	82.30	80.30	-5.3	8,246	-0.06%
2024/10/09	61.3	85.38	46	85.35	81.90	15.3	8,146	0.19%
2024/10/08	34.1	84.40	34.1	84.65	81.10	0	7,643	0.00%
2024/10/07	26	84.14	55	84.16	85.50	-29	7,121	-0.41%
2024/10/04	10	75.20	14	75.81	77.80	-4	6,856	-0.06%
2024/10/01	36.1	68.62	44	66.53	70.80	-7.9	6,586	-0.12%
2024/09/30	10	64.32	4	65.25	64.40	6	6,036	0.10%
2024/09/27	24	64.76	39	65.69	64.00	-15	5,783	-0.26%
2024/09/26	4	60.13	5	59.38	60.60	-1	5,345	-0.02%
2024/09/25	1	59.50	1	60.00	59.70	0	5,323	0.00%
2024/09/24	8	60.60	8	59.90	59.40	0	5,296	0.00%
2024/09/23	26	63.38	28	62.48	62.40	-2	5,224	-0.04%
2024/09/20	19	63.74	1	64.50	61.50	18	5,184	0.35%
2024/09/19	8	63.45	10	63.94	64.50	-2	5,112	-0.04%
2024/09/18	26	65.60	20	66.13	64.00	6	5,164	0.12%
2024/09/16	56	66.52	60	66.20	66.60	-4	4,875	-0.08%
2024/09/13	45	63.99	56	64.10	64.50	-11	4,475	-0.25%
2024/09/12	124	63.23	135	62.59	63.50	-11	4,078	-0.27%	大買/大賣/
2024/09/11	61	59.26	63	58.21	61.10	-2	3,109	-0.06%
2024/09/10	9	57.27	28	58.11	55.60	-19	2,613	-0.73%
2024/09/09	22	52.55	21	52.52	54.40	1	2,237	0.04%
2024/09/06	7	51.69	6	51.40	50.40	1	2,132	0.05%
2024/09/05	26	52.52	28	54.04	52.00	-2	2,099	-0.10%
2024/09/04	41	51.73	36	53.44	53.30	5	1,966	0.25%
2024/09/03	2	51.60	2	51.80	51.90	0	1,798	0.00%
2024/09/02	19	52.81	6	52.50	51.40	13	1,728	0.75%
2024/08/30	10	49.14	11	48.98	49.25	-1	1,549	-0.06%
2024/08/29	4	46.89	4	47.25	47.00	0	1,506	0.00%
2024/08/27	1	46.80	1	46.40	46.00	0	1,473	0.00%
2024/08/21	2	46.63	3	46.03	46.90	-1	1,507	-0.07%
2024/08/20	8	47.20	9	47.29	46.35	-1	1,516	-0.07%
2024/08/19	3	43.75	3	44.10	43.65	0	1,475	0.00%
2024/08/15	0	41.20	1	41.50	41.40	-1	1,484	-0.07%
2024/08/14	2	41.18	1	41.60	41.10	1	1,483	0.07%
2024/08/13	1	41.10	0	0.00	41.00	1	1,485	0.07%
2024/07/23	2	47.73	0	0.00	47.55	2	1,570	0.13%
2024/07/22	10	46.80	0	0.00	47.10	10	1,679	0.60%
2024/07/19	2	50.10	0	0.00	49.35	2	1,702	0.12%
2024/07/18	1	52.80	1	53.50	51.60	0	1,685	0.00%
2024/07/17	27	52.44	1	53.30	53.80	26	1,665	1.56%
2024/07/16	3	52.67	5	54.90	52.30	-2	1,622	-0.12%
2024/07/15	11	56.09	3	56.43	54.80	8	1,577	0.51%
2024/07/12	2	56.05	2	56.30	55.10	0	1,504	0.00%
2024/07/11	9	55.72	5	55.94	55.90	4	1,447	0.28%
2024/07/10	0	0.00	13	53.58	53.90	-13	1,255	-1.04%
2024/07/09	3	49.90	3	49.00	49.00	0	1,212	0.00%
2024/07/08	48	49.97	1	50.40	49.55	47	1,218	3.86%
2024/07/05	0	0.00	2	51.05	51.10	-2	1,218	-0.16%
2024/07/04	0	0.00	2	49.93	49.55	-2	1,223	-0.16%
2024/07/03	1	50.00	0	0.00	49.75	1	1,228	0.08%
2024/07/02	2	48.98	0	0.00	49.00	2	1,227	0.16%
2024/07/01	0	0.00	7	50.34	49.65	-7	1,226	-0.57%
2024/06/28	1	51.00	1	51.00	50.60	0	1,232	0.00%
2024/06/27	1	50.50	0	0.00	50.20	1	1,228	0.08%
2024/06/26	3	51.63	1	52.10	52.10	2	1,218	0.16%
2024/06/24	8	54.38	6	54.00	51.00	2	1,191	0.17%
2024/06/21	3	50.90	4	52.60	53.60	-1	1,158	-0.09%
2024/06/20	1	48.50	2	49.08	48.75	-1	1,198	-0.08%
2024/06/19	0	0.00	1	48.30	47.85	-1	1,244	-0.08%
2024/06/18	1	48.50	4	48.25	48.20	-3	1,253	-0.24%
2024/06/12	0	0.00	1	47.85	47.45	-1	1,479	-0.07%
2024/06/07	1	47.80	0	0.00	47.70	1	1,728	0.06%
2024/06/06	1	48.55	0	0.00	48.30	1	1,807	0.06%
2024/06/05	0	0.00	10	48.55	48.50	-10	1,826	-0.55%
2024/06/04	2	48.05	1	49.15	47.70	1	1,863	0.05%
2024/06/03	7	49.73	1	50.00	49.10	6	1,935	0.31%
2024/05/31	2	49.13	0	0.00	49.20	2	1,948	0.10%
2024/05/29	1	51.30	0	0.00	50.50	1	2,072	0.05%
2024/05/28	0	0.00	1	51.60	51.50	-1	2,089	-0.05%
2024/05/27	0	0.00	4.5	51.42	52.00	-4.5	2,112	-0.21%
2024/05/24	0	0.00	1.3	50.87	50.50	-1.3	2,183	-0.06%
2024/05/22	0	0.00	3.5	50.30	50.00	-3.5	2,648	-0.13%
2024/05/21	0	0.00	1	48.60	48.40	-1	2,902	-0.03%
2024/05/20	0	0.00	1	48.30	48.20	-1	3,115	-0.03%
2024/05/17	0.1	48.50	0	0.00	48.15	0.1	3,182	0.00%
2024/05/16	1.1	49.74	0	0.00	48.25	1.1	3,255	0.03%
2024/05/15	12	48.07	0	0.00	49.50	12	3,410	0.35%
2024/05/13	1	48.50	7	49.16	48.30	-6	3,589	-0.17%
2024/05/10	1	48.35	0.3	48.57	48.40	0.7	3,772	0.02%
2024/05/09	1	49.00	0	0.00	48.80	1	4,097	0.02%
2024/05/08	0	0.00	9	50.50	49.40	-9	4,311	-0.21%
2024/05/07	0	0.00	3	50.13	49.40	-3	4,359	-0.07%
2024/05/06	2	50.50	2	50.13	50.00	0	4,421	0.00%
2024/05/03	4.3	49.86	2	51.00	49.90	2.3	4,420	0.05%
2024/05/02	0	0.00	1	50.50	50.50	-1	4,425	-0.02%
2024/04/30	1.2	51.25	4	51.33	50.80	-2.8	4,429	-0.06%
2024/04/29	2	51.00	2	51.85	51.50	0	4,441	0.00%
2024/04/26	6	50.78	5	50.43	51.10	1	4,400	0.02%
2024/04/25	0	0.00	4	48.30	48.80	-4	4,312	-0.09%
2024/04/24	0	0.00	2	44.80	44.75	-2	4,316	-0.05%
2024/04/23	1	43.25	0	0.00	43.50	1	4,365	0.02%
2024/04/22	1	43.10	0	0.00	43.15	1	4,483	0.02%
2024/04/19	8	44.68	0	0.00	44.85	8	4,569	0.18%
2024/04/18	3	46.85	0	0.00	46.20	3	4,788	0.06%
2024/04/17	2	46.50	0	0.00	46.75	2	4,816	0.04%
2024/04/16	4	47.14	0	0.00	45.55	4	4,815	0.08%
2024/04/15	8	48.99	0	0.00	48.55	8	4,809	0.17%