愛普* (6531)-永豐金-板新券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
301.0
漲跌
▼3.0
漲幅
-0.99%
成交量
1,872張
產業
上市半導體類股
609人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	11	307.23	11.2	301.29	301.00	-0.2	1,720	-0.01%
2025/01/21	20	300.85	21.3	305.02	304.00	-1.3	1,719	-0.08%
2025/01/20	4	290.63	2.4	292.20	295.50	1.6	1,703	0.09%
2025/01/17	0	282.00	0	0.00	283.00	0	1,710	0.00%
2025/01/16	1	281.13	1.1	283.50	282.50	-0.1	1,719	0.00%
2025/01/15	1	277.50	1	279.00	278.00	0	1,735	0.00%
2025/01/14	0	0.00	2	281.25	280.00	-2	1,788	-0.11%
2025/01/13	5.4	279.30	2.5	274.60	276.00	2.9	1,795	0.16%
2025/01/10	0.1	294.12	1	299.00	295.50	-0.9	1,770	-0.05%
2025/01/09	2.6	301.98	0	300.50	296.50	2.6	1,770	0.14%
2025/01/08	2.1	307.14	1	303.00	304.00	1.1	1,772	0.06%
2025/01/07	0	0.00	1.4	311.02	309.50	-1.4	1,785	-0.08%
2025/01/06	1	306.00	1	308.50	308.50	0	1,786	0.00%
2025/01/03	0.4	307.21	6.1	306.99	303.50	-5.7	1,793	-0.32%
2025/01/02	1	310.50	0.1	310.00	310.00	0.9	1,795	0.05%
2024/12/31	1	310.50	1	319.00	316.50	0	1,793	0.00%
2024/12/30	7.2	317.73	3.1	313.03	312.50	4.1	1,778	0.23%
2024/12/27	17	332.06	1	333.00	327.00	16	1,751	0.91%
2024/12/26	1.3	327.04	1	327.00	329.50	0.3	1,725	0.01%
2024/12/25	1	327.50	1	328.50	327.50	0	1,744	0.00%
2024/12/24	5	330.40	3.1	332.47	325.50	1.9	1,763	0.11%
2024/12/23	3	326.17	1.1	325.27	325.00	1.9	1,754	0.11%
2024/12/20	4.4	328.29	2	329.75	327.00	2.4	1,754	0.14%
2024/12/19	5.8	333.23	0.1	332.00	331.00	5.7	1,710	0.34%
2024/12/18	14	339.32	16.7	338.51	339.50	-2.7	1,690	-0.16%
2024/12/17	5	333.83	21.7	333.76	340.00	-16.7	1,592	-1.05%
2024/12/16	1.1	311.36	0.2	317.67	309.50	1	1,510	0.06%
2024/12/13	1	312.00	0	0.00	312.00	1	1,522	0.07%
2024/12/12	1.1	319.93	1	319.00	317.00	0	1,539	0.00%
2024/12/11	2	315.00	3.1	316.50	311.00	-1.1	1,561	-0.07%
2024/12/09	2	317.25	5.2	313.61	317.50	-3.2	1,579	-0.20%
2024/12/06	1	321.50	5	320.18	317.50	-4	1,611	-0.25%
2024/12/05	35.1	319.31	2.1	317.29	318.50	33	1,667	1.98%
2024/12/04	2	311.49	9	311.00	311.50	-7	1,680	-0.42%
2024/12/03	7	304.29	0.1	307.00	303.50	6.9	1,712	0.40%
2024/12/02	0	0.00	0.1	308.00	303.50	-0.1	1,797	0.00%
2024/11/29	0	0.00	0.2	302.09	303.50	-0.2	1,822	-0.01%
2024/11/28	0.2	294.98	0	0.00	295.00	0.2	1,858	0.01%
2024/11/27	1.2	302.25	3	301.00	300.50	-1.8	1,906	-0.09%
2024/11/25	1	312.50	0	313.00	312.50	1	2,007	0.05%
2024/11/21	0	0.00	1	315.00	308.50	-1	2,016	-0.05%
2024/11/20	0	0.00	1	304.00	302.50	-1	2,010	-0.05%
2024/11/19	0	0.00	1.6	303.22	304.00	-1.6	2,028	-0.08%
2024/11/18	3.2	295.09	1	294.00	294.00	2.2	2,032	0.11%
2024/11/15	0.2	301.00	0.1	301.50	301.00	0.1	2,026	0.01%
2024/11/14	2.2	305.59	2	302.25	300.00	0.2	2,037	0.01%
2024/11/08	4	315.38	0	0.00	313.00	4	2,094	0.19%
2024/11/07	3	318.67	2	318.00	316.00	1	2,132	0.05%
2024/11/06	2	315.50	3	315.50	317.50	-1	2,157	-0.05%
2024/11/05	0	0.00	0.4	309.79	309.50	-0.4	2,177	-0.02%
2024/11/04	0.1	306.50	0	308.00	306.50	0.1	2,279	0.00%
2024/11/01	1	297.00	0	300.00	305.00	1	2,289	0.04%
2024/10/30	1.4	304.70	1.4	306.29	301.50	0	2,292	0.00%
2024/10/29	1.4	301.79	1	299.50	302.50	0.4	2,302	0.02%
2024/10/28	3	310.83	2	312.00	309.00	1	2,302	0.04%
2024/10/25	4	311.50	5	313.50	311.00	-1	2,314	-0.04%
2024/10/24	3	316.50	1	319.53	316.50	2	2,367	0.08%
2024/10/23	3	317.50	0	0.00	317.00	3	2,360	0.13%
2024/10/22	11	316.77	10.1	318.92	319.00	0.9	2,394	0.04%
2024/10/21	1.1	317.04	3.4	316.95	319.50	-2.3	2,439	-0.10%
2024/10/18	1.4	301.16	0	0.00	300.00	1.4	2,421	0.06%
2024/10/16	3	307.67	0	0.00	309.00	3	2,471	0.12%
2024/10/15	3	310.67	4	309.50	308.50	-1	2,546	-0.04%
2024/10/14	0.2	306.00	2.6	308.01	311.00	-2.4	2,546	-0.09%
2024/10/11	1.2	302.09	1	302.00	302.50	0.2	2,567	0.01%
2024/10/09	1.2	299.04	2	302.50	297.00	-0.8	2,596	-0.03%
2024/10/08	1.3	301.62	0	0.00	303.50	1.3	2,653	0.05%
2024/10/07	3	305.99	5	304.40	306.00	-2	2,702	-0.07%
2024/10/04	3.1	303.62	3	302.00	301.50	0.1	2,743	0.00%
2024/10/01	2	302.75	3	299.33	299.50	-1	2,822	-0.04%
2024/09/30	0	0.00	1	305.00	303.50	-1	2,944	-0.03%
2024/09/27	6.1	308.49	5	307.70	307.50	1.1	2,974	0.04%
2024/09/26	5	303.50	5	307.40	303.00	0	2,969	0.00%
2024/09/25	1	296.50	7	297.65	299.50	-6	2,931	-0.21%
2024/09/24	2	289.98	0	0.00	288.50	2	2,928	0.07%
2024/09/23	0	293.00	1	293.00	293.00	-1	2,936	-0.03%
2024/09/20	1	291.00	0	0.00	288.50	1	2,980	0.03%
2024/09/19	1	289.00	4	289.00	292.00	-3	3,037	-0.10%
2024/09/18	3.1	284.67	3	286.50	282.00	0.1	3,047	0.00%
2024/09/16	4	294.86	0	293.50	291.50	4	3,061	0.13%
2024/09/13	0.1	300.00	1.1	300.27	299.50	-1	3,172	-0.03%
2024/09/12	4	305.24	4	303.75	301.50	0	3,292	0.00%
2024/09/11	1	301.99	0.1	300.00	299.50	0.9	3,278	0.03%
2024/09/10	2.1	300.69	0	0.00	300.00	2.1	3,288	0.06%
2024/09/09	1	305.00	0	0.00	308.50	1	3,299	0.03%
2024/09/06	0	311.00	7.5	307.63	312.50	-7.5	3,275	-0.23%
2024/09/05	6.1	296.76	3	293.50	289.50	3.1	3,206	0.10%
2024/09/04	1.9	299.97	1.1	298.22	299.50	0.9	3,183	0.03%
2024/09/03	4	322.63	3	330.67	319.50	1	3,156	0.03%
2024/09/02	2	317.50	1	319.00	316.00	1	3,136	0.03%
2024/08/30	1	322.41	0	0.00	323.50	1	3,144	0.03%
2024/08/29	8.3	323.01	6	325.00	323.50	2.3	3,202	0.07%
2024/08/28	8.1	319.12	11.3	321.10	326.00	-3.1	3,165	-0.10%
2024/08/27	4	311.25	3	309.54	306.50	1	3,118	0.03%
2024/08/26	0.1	311.00	0	0.00	308.50	0.1	3,125	0.00%
2024/08/23	1.1	299.09	1	305.29	306.50	0.1	3,141	0.00%
2024/08/22	1	309.98	1	302.50	303.50	0	3,184	0.00%
2024/08/21	0	0.00	2	305.25	305.00	-2	3,187	-0.06%
2024/08/20	2	304.27	2	304.25	301.50	0	3,180	0.00%
2024/08/19	1	303.50	4	301.88	303.00	-3	3,184	-0.09%
2024/08/16	1	301.50	1.1	300.97	300.50	-0.1	3,185	0.00%
2024/08/15	3	298.67	2	296.03	298.50	1	3,176	0.03%
2024/08/14	4	299.00	5	297.60	298.50	-1	3,181	-0.03%
2024/08/12	0	0.00	3	292.00	289.50	-3	3,151	-0.10%
2024/08/09	5	290.19	1	292.05	285.00	4	3,153	0.13%
2024/08/08	2	288.75	4	292.13	289.00	-2	3,129	-0.06%
2024/08/07	12	278.29	14	282.25	288.00	-2	3,098	-0.07%
2024/08/06	7.1	264.48	8.1	267.10	262.00	-1	3,115	-0.03%
2024/08/05	2.3	277.87	4	277.50	277.00	-1.7	3,054	-0.06%
2024/08/02	3	314.83	3.1	314.61	307.50	-0.1	3,059	0.00%
2024/08/01	0	0.00	1.1	326.59	326.50	-1.1	3,084	-0.04%
2024/07/31	2.1	323.81	1	318.00	319.00	1.1	3,108	0.03%
2024/07/30	4.1	309.38	2	319.25	320.00	2.1	3,097	0.07%
2024/07/29	5.4	322.11	3.1	312.40	308.00	2.3	3,078	0.08%
2024/07/26	3.1	329.82	1	334.88	335.00	2.1	3,019	0.07%
2024/07/23	5.2	342.55	7	343.21	340.50	-1.8	3,013	-0.06%
2024/07/22	8.1	351.56	2.1	349.78	341.50	6	3,008	0.20%
2024/07/19	1.4	370.98	4.6	372.31	365.00	-3.3	2,959	-0.11%
2024/07/18	4.4	371.84	3	376.00	370.50	1.4	2,944	0.05%
2024/07/17	5.1	386.45	2	385.75	385.00	3.1	2,919	0.10%
2024/07/16	8.1	389.42	6	392.33	385.00	2.1	2,939	0.07%
2024/07/15	3.3	378.65	2	375.25	376.00	1.3	2,918	0.04%
2024/07/12	8.1	380.38	3	374.50	373.50	5.1	2,918	0.17%
2024/07/11	4.2	386.98	1	383.00	382.50	3.2	2,903	0.11%
2024/07/10	10	394.20	2	390.50	390.50	8	2,928	0.27%
2024/07/09	2	390.79	9	397.28	398.00	-7	2,888	-0.24%
2024/07/08	9	385.50	4	387.88	380.00	5	2,847	0.18%
2024/07/05	18	401.49	3.2	399.56	394.50	14.8	2,814	0.53%
2024/07/04	16	402.26	25.1	403.09	402.00	-9.1	2,747	-0.33%
2024/07/03	0.1	385.00	8.1	386.46	388.50	-8	2,640	-0.30%
2024/07/02	3.1	385.06	1.1	381.18	381.00	2	2,630	0.08%
2024/07/01	3	385.17	1	382.50	383.00	2	2,626	0.08%
2024/06/28	0	0.00	0.1	388.75	386.50	-0.1	2,649	0.00%
2024/06/27	5.1	387.77	5	382.80	381.50	0.1	2,652	0.00%
2024/06/26	6.1	387.39	6.2	391.61	385.00	-0.1	2,660	0.00%
2024/06/25	5.1	372.47	3	388.01	391.50	2.1	2,620	0.08%
2024/06/24	4	386.38	1	380.00	383.50	3	2,560	0.12%
2024/06/21	5	387.91	4.1	387.91	386.00	0.9	2,552	0.04%
2024/06/20	4	389.75	6.8	392.14	385.50	-2.8	2,526	-0.11%
2024/06/19	11.4	372.23	17.7	382.55	382.50	-6.3	2,408	-0.26%
2024/06/18	1	359.50	2	358.75	358.50	-1	2,294	-0.04%
2024/06/17	5	358.90	3	356.34	354.50	2	2,312	0.09%
2024/06/14	4	358.38	2.1	359.73	358.00	2	2,328	0.08%
2024/06/13	2	344.00	2.1	349.56	351.50	-0.1	2,331	0.00%
2024/06/12	1	343.50	0	0.00	343.50	1	2,352	0.04%
2024/06/11	1.1	344.49	1	343.50	344.50	0.1	2,435	0.00%
2024/06/07	0	355.00	3.1	353.82	355.00	-3	2,512	-0.12%
2024/06/06	8.2	351.12	6	347.42	346.00	2.2	2,530	0.09%
2024/06/05	5	370.20	6	362.33	361.50	-1	2,511	-0.04%
2024/06/04	4.3	376.66	4.1	374.05	366.00	0.2	2,541	0.01%
2024/06/03	3	355.33	3.1	355.80	356.50	-0.1	2,526	0.00%
2024/05/31	1.1	361.71	0	0.00	345.00	1.1	2,684	0.04%
2024/05/30	5	359.90	1	359.00	359.00	4	2,728	0.15%
2024/05/29	1	358.03	3	363.17	358.00	-2	2,854	-0.07%
2024/05/28	6.3	358.60	5.1	356.69	363.00	1.2	2,975	0.04%
2024/05/27	0	0.00	1.1	345.31	349.00	-1.1	3,004	-0.03%
2024/05/24	4	337.75	4	337.50	338.00	0	3,066	0.00%
2024/05/23	1.1	339.55	1	339.00	338.50	0.1	3,091	0.00%
2024/05/22	2	346.50	2	346.25	346.50	0	3,160	0.00%
2024/05/21	1.1	344.76	3	346.67	344.50	-2	3,274	-0.06%
2024/05/20	8.1	353.99	3.1	350.61	352.00	5	3,301	0.15%
2024/05/17	3	349.17	3	347.67	347.00	0	3,349	0.00%
2024/05/16	3	349.83	2	352.00	354.00	1	3,400	0.03%
2024/05/15	1	354.04	1	352.00	351.00	0	3,443	0.00%
2024/05/14	1	346.66	0.1	356.25	354.00	1	3,520	0.03%
2024/05/10	1.1	345.41	5.4	344.04	342.50	-4.3	3,599	-0.12%
2024/05/09	3.1	353.19	3	353.67	349.50	0.1	3,574	0.00%
2024/05/08	0.2	365.97	1	364.50	366.00	-0.9	3,565	-0.02%
2024/05/07	8.1	370.92	7	365.71	366.50	1.1	3,619	0.03%
2024/05/06	4	382.74	6.1	380.65	380.50	-2	3,673	-0.06%
2024/05/03	0	375.00	0.1	382.50	373.50	0	3,668	0.00%
2024/05/02	5	378.21	1	381.00	373.50	4	3,706	0.11%
2024/04/30	2	376.49	2.1	379.67	380.00	0	3,802	0.00%
2024/04/29	3	374.67	1.5	378.81	373.00	1.5	3,844	0.04%
2024/04/26	2.1	373.85	3.2	370.33	371.00	-1	3,896	-0.03%
2024/04/25	2	355.00	0	0.00	354.00	2	3,937	0.05%
2024/04/24	1	360.00	0.1	363.00	365.50	1	4,013	0.02%
2024/04/23	1	354.49	1.1	349.17	354.00	0	4,086	0.00%
2024/04/22	0	347.14	1	357.00	345.00	-1	4,172	-0.02%
2024/04/19	4.1	366.54	5	361.26	360.50	-1	4,317	-0.02%
2024/04/18	4	384.13	2.3	378.23	383.00	1.7	4,479	0.04%
2024/04/17	2	381.01	2	380.50	383.00	0	4,559	0.00%
2024/04/16	2	376.32	5	379.52	384.00	-3	4,578	-0.07%
2024/04/15	3.2	381.54	1.5	378.00	376.50	1.7	4,570	0.04%
2024/04/12	1.2	389.14	1.1	396.18	388.00	0.1	4,622	0.00%
2024/04/11	5	393.00	2	396.50	395.00	3	4,776	0.06%
2024/04/10	4.1	398.25	6	397.92	398.50	-1.9	4,801	-0.04%
2024/04/09	4	395.88	3	401.83	395.00	1	4,875	0.02%
2024/04/08	5.1	406.13	3	401.51	402.00	2.1	4,896	0.04%
2024/04/03	5	409.30	7	411.50	412.00	-2	4,898	-0.04%
2024/04/02	6	406.92	7.5	411.34	408.00	-1.5	4,923	-0.03%
2024/04/01	1	403.01	3.3	411.15	408.00	-2.2	4,955	-0.05%
2024/03/29	2.4	399.79	5	401.40	401.50	-2.6	4,973	-0.05%
2024/03/28	2	388.80	1	391.50	388.00	1	4,987	0.02%
2024/03/27	1	393.08	1.5	393.25	392.00	-0.5	5,034	-0.01%
2024/03/26	5.2	401.95	3	397.50	394.00	2.2	5,043	0.04%
2024/03/25	1	405.50	4	406.75	405.00	-3	5,038	-0.06%
2024/03/22	4.3	408.85	9.2	408.63	405.00	-4.9	5,059	-0.10%
2024/03/21	8	404.31	9	404.05	405.50	-1	5,066	-0.02%
2024/03/20	8.1	398.76	3	401.31	395.00	5.1	5,142	0.10%
2024/03/19	6.2	404.03	3.3	408.56	402.50	2.9	5,223	0.06%
2024/03/18	8.1	409.75	4	409.25	407.00	4.1	5,232	0.08%
2024/03/15	2	403.50	0.2	403.50	406.00	1.8	5,327	0.03%
2024/03/14	7.1	408.55	7	410.21	404.50	0.1	5,365	0.00%
2024/03/13	8.7	412.65	3	423.67	405.00	5.7	5,337	0.11%
2024/03/12	6.1	438.42	4	435.25	431.50	2.1	5,314	0.04%
2024/03/11	7.2	441.78	7	439.43	443.00	0.1	5,379	0.00%
2024/03/08	7.1	432.21	6	437.43	431.00	1.1	5,373	0.02%
2024/03/07	11.2	443.10	9	443.11	435.00	2.2	5,403	0.04%
2024/03/06	37.2	464.99	6	454.75	450.00	31.2	5,385	0.58%
2024/03/05	14.1	487.73	12	487.79	490.00	2	5,289	0.04%
2024/03/04	15.1	492.45	13.2	494.87	491.50	1.9	5,354	0.03%
2024/03/01	4.1	477.29	29.6	476.55	477.50	-25.5	5,262	-0.48%
2024/02/29	5.1	451.52	7	446.15	455.00	-1.9	5,158	-0.04%
2024/02/27	9.1	443.03	6	445.42	438.00	3.1	5,104	0.06%
2024/02/26	8.1	438.50	7	441.21	436.50	1.1	5,085	0.02%
2024/02/23	14.3	443.32	3.5	443.42	439.50	10.7	5,116	0.21%
2024/02/22	13.5	455.49	6.1	450.51	450.00	7.4	5,122	0.14%
2024/02/21	8.1	467.63	12.1	469.04	464.00	-4	5,064	-0.08%
2024/02/20	12.1	475.72	4	478.88	470.50	8.1	5,206	0.16%
2024/02/19	4.1	474.34	4	474.00	470.00	0.1	5,224	0.00%
2024/02/16	2.3	480.81	0	488.50	480.00	2.3	5,375	0.04%
2024/02/15	13.1	482.32	3	486.17	483.50	10.1	5,427	0.19%
2024/02/05	6.4	500.07	2	516.50	497.00	4.4	5,456	0.08%
2024/02/02	6	523.50	6.1	523.05	518.00	-0.1	5,458	0.00%