愛普* (6531)-永豐金-板新券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
342.5
漲跌
▼7.0
漲幅
-2.00%
成交量
4,540張
產業
上市半導體類股
603人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1.1	345.41	5.4	344.04	342.50	-4.3	3,599	-0.12%
2024/05/09	3.1	353.19	3	353.67	349.50	0.1	3,574	0.00%
2024/05/08	0.2	365.97	1	364.50	366.00	-0.9	3,565	-0.02%
2024/05/07	8.1	370.92	7	365.71	366.50	1.1	3,619	0.03%
2024/05/06	4	382.74	6.1	380.65	380.50	-2	3,673	-0.06%
2024/05/03	0	375.00	0.1	382.50	373.50	0	3,668	0.00%
2024/05/02	5	378.21	1	381.00	373.50	4	3,706	0.11%
2024/04/30	2	376.49	2.1	379.67	380.00	0	3,802	0.00%
2024/04/29	3	374.67	1.5	378.81	373.00	1.5	3,844	0.04%
2024/04/26	2.1	373.85	3.2	370.33	371.00	-1	3,896	-0.03%
2024/04/25	2	355.00	0	0.00	354.00	2	3,937	0.05%
2024/04/24	1	360.00	0.1	363.00	365.50	1	4,013	0.02%
2024/04/23	1	354.49	1.1	349.17	354.00	0	4,086	0.00%
2024/04/22	0	347.14	1	357.00	345.00	-1	4,172	-0.02%
2024/04/19	4.1	366.54	5	361.26	360.50	-1	4,317	-0.02%
2024/04/18	4	384.13	2.3	378.23	383.00	1.7	4,479	0.04%
2024/04/17	2	381.01	2	380.50	383.00	0	4,559	0.00%
2024/04/16	2	376.32	5	379.52	384.00	-3	4,578	-0.07%
2024/04/15	3.2	381.54	1.5	378.00	376.50	1.7	4,570	0.04%
2024/04/12	1.2	389.14	1.1	396.18	388.00	0.1	4,622	0.00%
2024/04/11	5	393.00	2	396.50	395.00	3	4,776	0.06%
2024/04/10	4.1	398.25	6	397.92	398.50	-1.9	4,801	-0.04%
2024/04/09	4	395.88	3	401.83	395.00	1	4,875	0.02%
2024/04/08	5.1	406.13	3	401.51	402.00	2.1	4,896	0.04%
2024/04/03	5	409.30	7	411.50	412.00	-2	4,898	-0.04%
2024/04/02	6	406.92	7.5	411.34	408.00	-1.5	4,923	-0.03%
2024/04/01	1	403.01	3.3	411.15	408.00	-2.2	4,955	-0.05%
2024/03/29	2.4	399.79	5	401.40	401.50	-2.6	4,973	-0.05%
2024/03/28	2	388.80	1	391.50	388.00	1	4,987	0.02%
2024/03/27	1	393.08	1.5	393.25	392.00	-0.5	5,034	-0.01%
2024/03/26	5.2	401.95	3	397.50	394.00	2.2	5,043	0.04%
2024/03/25	1	405.50	4	406.75	405.00	-3	5,038	-0.06%
2024/03/22	4.3	408.85	9.2	408.63	405.00	-4.9	5,059	-0.10%
2024/03/21	8	404.31	9	404.05	405.50	-1	5,066	-0.02%
2024/03/20	8.1	398.76	3	401.31	395.00	5.1	5,142	0.10%
2024/03/19	6.2	404.03	3.3	408.56	402.50	2.9	5,223	0.06%
2024/03/18	8.1	409.75	4	409.25	407.00	4.1	5,232	0.08%
2024/03/15	2	403.50	0.2	403.50	406.00	1.8	5,327	0.03%
2024/03/14	7.1	408.55	7	410.21	404.50	0.1	5,365	0.00%
2024/03/13	8.7	412.65	3	423.67	405.00	5.7	5,337	0.11%
2024/03/12	6.1	438.42	4	435.25	431.50	2.1	5,314	0.04%
2024/03/11	7.2	441.78	7	439.43	443.00	0.1	5,379	0.00%
2024/03/08	7.1	432.21	6	437.43	431.00	1.1	5,373	0.02%
2024/03/07	11.2	443.10	9	443.11	435.00	2.2	5,403	0.04%
2024/03/06	37.2	464.99	6	454.75	450.00	31.2	5,385	0.58%
2024/03/05	14.1	487.73	12	487.79	490.00	2	5,289	0.04%
2024/03/04	15.1	492.45	13.2	494.87	491.50	1.9	5,354	0.03%
2024/03/01	4.1	477.29	29.6	476.55	477.50	-25.5	5,262	-0.48%
2024/02/29	5.1	451.52	7	446.15	455.00	-1.9	5,158	-0.04%
2024/02/27	9.1	443.03	6	445.42	438.00	3.1	5,104	0.06%
2024/02/26	8.1	438.50	7	441.21	436.50	1.1	5,085	0.02%
2024/02/23	14.3	443.32	3.5	443.42	439.50	10.7	5,116	0.21%
2024/02/22	13.5	455.49	6.1	450.51	450.00	7.4	5,122	0.14%
2024/02/21	8.1	467.63	12.1	469.04	464.00	-4	5,064	-0.08%
2024/02/20	12.1	475.72	4	478.88	470.50	8.1	5,206	0.16%
2024/02/19	4.1	474.34	4	474.00	470.00	0.1	5,224	0.00%
2024/02/16	2.3	480.81	0	488.50	480.00	2.3	5,375	0.04%
2024/02/15	13.1	482.32	3	486.17	483.50	10.1	5,427	0.19%
2024/02/05	6.4	500.07	2	516.50	497.00	4.4	5,456	0.08%
2024/02/02	6	523.50	6.1	523.05	518.00	-0.1	5,458	0.00%
2024/02/01	4.2	521.17	1	517.00	517.00	3.2	5,464	0.06%
2024/01/31	10.1	526.18	14.1	525.74	523.00	-4	5,549	-0.07%
2024/01/30	11	522.00	9	524.22	523.00	2	5,604	0.04%
2024/01/29	6.1	513.91	13.1	512.43	519.00	-7	5,712	-0.12%
2024/01/26	4.1	492.90	4	495.98	490.50	0.1	5,994	0.00%
2024/01/25	8.4	496.71	4	498.62	494.00	4.4	6,221	0.07%
2024/01/24	16.5	500.57	13.1	506.94	498.00	3.5	6,216	0.06%
2024/01/23	8.1	522.34	2	525.00	520.00	6.1	6,214	0.10%
2024/01/22	6.1	529.31	5	532.40	526.00	1.1	6,250	0.02%
2024/01/19	10	523.09	10	520.00	519.00	0	6,245	0.00%
2024/01/18	13.6	518.17	13.2	527.94	516.00	0.4	6,244	0.01%
2024/01/17	23.1	533.65	12	535.83	534.00	11.1	6,280	0.18%
2024/01/16	14.1	536.17	9	543.00	544.00	5.1	6,243	0.08%
2024/01/15	18.1	534.79	23.3	534.87	539.00	-5.2	6,189	-0.08%
2024/01/12	22.1	515.45	17.1	516.30	514.00	5	6,097	0.08%
2024/01/11	6	496.08	11.1	496.11	497.50	-5.1	5,954	-0.09%
2024/01/10	5	487.20	5	488.60	489.00	0	5,980	0.00%
2024/01/09	4	490.13	4	487.63	485.00	0	6,081	0.00%
2024/01/08	8	489.06	5.1	487.25	484.50	2.9	6,191	0.05%
2024/01/05	13.2	485.13	24.2	490.75	498.00	-11	6,207	-0.18%
2024/01/04	4	466.25	2	464.25	467.00	2	6,150	0.03%
2024/01/03	4	468.50	26.1	470.85	472.00	-22	6,226	-0.35%
2024/01/02	3	458.50	0.1	458.00	459.50	2.9	6,177	0.05%
2023/12/28	4	471.63	3	467.00	465.50	1	6,290	0.02%
2023/12/27	4	467.00	15.2	470.27	472.00	-11.2	6,397	-0.17%
2023/12/26	3	461.67	8.1	462.50	462.00	-5.1	6,452	-0.08%
2023/12/25	6.1	461.14	7.2	456.58	456.50	-1.2	6,524	-0.02%
2023/12/22	8.1	452.02	10.6	453.91	457.50	-2.5	6,603	-0.04%
2023/12/21	5.1	438.00	6	436.50	444.00	-1	6,757	-0.01%
2023/12/20	6.2	441.19	4.1	444.73	439.00	2.1	6,967	0.03%
2023/12/19	17.1	439.63	13.1	439.93	439.00	4	7,147	0.06%
2023/12/18	5	453.70	5	450.30	449.50	0	7,374	0.00%
2023/12/15	15.1	462.68	10.2	460.06	452.50	4.9	7,559	0.07%
2023/12/14	11.2	455.91	19.2	458.50	460.50	-8	7,734	-0.10%
2023/12/13	6.2	445.73	5.1	442.77	446.00	1.1	7,865	0.01%
2023/12/12	20	446.35	18.1	445.14	443.50	1.9	8,084	0.02%
2023/12/11	2.2	437.20	1	436.00	430.00	1.2	8,065	0.01%
2023/12/08	5.1	443.43	6	441.58	440.50	-0.9	8,053	-0.01%
2023/12/07	7.4	434.39	6	435.67	436.00	1.4	8,039	0.02%
2023/12/06	11.1	441.78	9	444.39	436.50	2.1	8,040	0.03%
2023/12/05	5	452.30	5	454.79	452.00	0	8,017	0.00%
2023/12/04	9	465.56	8	464.38	460.00	1	8,050	0.01%
2023/12/01	12	469.00	9	468.50	469.00	3	8,097	0.04%
2023/11/30	7	467.86	8	468.00	468.00	-1	8,371	-0.01%
2023/11/29	12.1	452.78	20.6	455.61	471.00	-8.5	8,353	-0.10%
2023/11/28	10	437.80	10	442.34	444.50	0	8,260	0.00%
2023/11/27	4	439.57	1.2	443.96	430.50	2.9	8,247	0.03%
2023/11/24	5	446.50	6.2	446.48	447.00	-1.2	8,267	-0.01%
2023/11/22	19.3	452.83	18	452.39	452.50	1.3	8,260	0.02%
2023/11/21	11.3	451.63	11	455.00	447.50	0.3	8,236	0.00%
2023/11/20	6	453.75	4	455.38	449.50	2	8,221	0.02%
2023/11/17	23.2	445.55	27	452.24	456.00	-3.9	8,215	-0.05%
2023/11/16	17	435.15	13.1	437.63	435.00	3.9	8,146	0.05%
2023/11/15	18.1	447.35	15	448.81	444.00	3.1	8,111	0.04%
2023/11/14	10	426.25	10.3	428.72	432.50	-0.3	7,988	0.00%
2023/11/13	10.4	419.61	15	422.80	422.00	-4.6	7,990	-0.06%
2023/11/10	9.1	406.14	13	409.08	409.50	-4	7,913	-0.05%
2023/11/09	21	411.33	14	411.93	410.00	7	7,901	0.09%
2023/11/08	22	414.75	10.3	421.70	411.00	11.7	7,892	0.15%
2023/11/07	20	417.07	19	417.16	420.00	1	7,807	0.01%
2023/11/06	11.2	408.53	15.1	411.47	416.00	-3.9	7,822	-0.05%
2023/11/03	20	401.05	28.6	402.64	410.00	-8.6	7,733	-0.11%
2023/11/02	16.6	384.47	36.1	388.53	397.50	-19.6	7,425	-0.26%
2023/11/01	13	362.00	13	359.73	361.50	0	7,250	0.00%
2023/10/31	13	368.04	4	373.25	357.00	9	7,338	0.12%
2023/10/30	4	370.88	10	372.25	375.50	-6	7,436	-0.08%
2023/10/27	8	367.06	7	367.00	361.50	1	7,542	0.01%
2023/10/26	18.4	373.06	17	371.24	368.00	1.4	7,878	0.02%
2023/10/25	15	383.27	29	380.38	382.50	-14	8,188	-0.17%
2023/10/24	23	366.09	13	364.73	368.50	10	8,301	0.12%
2023/10/23	13	374.85	21	369.43	366.00	-8	8,311	-0.10%
2023/10/20	7	370.29	6	371.08	377.50	1	8,316	0.01%
2023/10/19	7.1	372.83	8	372.94	374.50	-0.9	8,260	-0.01%
2023/10/18	43.5	378.85	33.2	371.90	370.00	10.3	8,229	0.13%
2023/10/17	11.2	382.34	11.1	382.68	383.00	0.1	8,177	0.00%
2023/10/16	13.1	374.08	8	378.69	372.50	5.1	8,093	0.06%
2023/10/13	2	390.25	3	390.17	390.00	-1	7,975	-0.01%
2023/10/12	4	380.50	14	383.61	389.50	-10	7,929	-0.13%
2023/10/11	10	381.20	4	372.00	372.00	6	7,905	0.08%
2023/10/06	2	379.25	2	382.50	379.00	0	7,881	0.00%
2023/10/05	3	386.33	4	385.63	383.50	-1	7,902	-0.01%
2023/10/04	4	379.00	6	383.50	386.00	-2	7,885	-0.03%
2023/10/03	20	389.00	17.2	394.59	387.50	2.8	7,826	0.04%
2023/10/02	10	395.95	7	395.07	396.00	3	7,716	0.04%
2023/09/28	7	388.50	5.2	384.69	383.00	1.8	7,663	0.02%
2023/09/27	6	389.83	9.1	386.48	392.00	-3.1	7,630	-0.04%
2023/09/26	3	391.00	4	396.13	385.50	-1	7,582	-0.01%
2023/09/25	5	390.70	5.1	396.39	395.50	-0.1	7,406	0.00%
2023/09/22	29	381.19	25	376.14	386.00	4	7,204	0.06%
2023/09/21	13	376.00	21.5	378.66	382.00	-8.5	7,053	-0.12%
2023/09/20	9	371.28	19.3	371.53	373.50	-10.3	6,807	-0.15%
2023/09/19	10.6	365.17	8.4	372.75	360.50	2.2	6,628	0.03%
2023/09/18	3.3	371.83	5	372.80	371.50	-1.7	6,398	-0.03%
2023/09/15	22.1	360.04	23	354.57	363.00	-1	6,188	-0.02%
2023/09/14	1	338.50	1	346.50	348.00	0	5,976	0.00%
2023/09/13	0	0.00	0.1	330.20	331.50	-0.1	5,888	0.00%
2023/09/12	2	328.75	1.5	331.00	327.00	0.5	5,869	0.01%
2023/09/11	2.3	327.80	0.5	329.00	325.50	1.8	5,939	0.03%
2023/09/08	2.1	341.62	1	341.50	339.00	1.1	5,925	0.02%
2023/09/07	3.1	353.56	0	0.00	350.00	3.1	5,965	0.05%
2023/09/06	8	358.94	9	354.44	351.50	-1	5,970	-0.02%
2023/09/05	12.1	362.52	2.1	351.71	354.00	10	5,888	0.17%
2023/09/04	1	340.50	4	348.75	353.00	-3	5,656	-0.05%
2023/09/01	2	325.00	0	0.00	321.00	2	5,696	0.04%
2023/08/31	1.2	332.58	1	329.00	328.00	0.2	5,764	0.00%
2023/08/30	0	0.00	5	329.30	330.50	-5	5,788	-0.09%
2023/08/28	4	321.88	0	0.00	321.00	4	6,021	0.07%
2023/08/24	1	334.50	0	0.00	328.50	1	6,525	0.02%
2023/08/23	1	329.00	1	329.50	332.00	0	6,597	0.00%
2023/08/22	4	334.63	5	332.80	329.00	-1	6,661	-0.02%
2023/08/18	1	321.50	2	322.25	315.50	-1	6,747	-0.01%
2023/08/17	2	336.75	2	339.75	334.00	0	6,739	0.00%
2023/08/16	1.1	318.00	1	319.50	321.00	0.1	6,719	0.00%
2023/08/15	0	319.00	0	0.00	317.50	0	6,849	0.00%
2023/08/14	0.1	315.00	0.2	314.00	314.50	-0.1	6,979	0.00%
2023/08/11	0	327.50	0	329.00	325.50	0	6,961	0.00%
2023/08/10	2.1	326.27	1.1	345.05	327.00	1	6,969	0.01%
2023/08/09	13	357.38	12	349.00	345.00	1	6,893	0.01%
2023/08/08	1	349.00	1.1	353.91	351.00	-0.1	6,853	0.00%
2023/08/07	0	0.00	0.1	346.00	356.00	-0.1	6,835	0.00%
2023/08/04	7.2	348.16	4.1	347.54	343.00	3.1	6,781	0.05%
2023/08/02	5.8	370.67	2.2	367.71	348.00	3.6	6,690	0.05%
2023/08/01	3.2	384.15	6	385.08	386.50	-2.8	6,568	-0.04%
2023/07/31	8	387.50	14.4	389.80	381.50	-6.4	6,503	-0.10%
2023/07/28	7.5	364.99	11.2	372.83	379.50	-3.7	6,140	-0.06%
2023/07/27	0	0.00	7.1	339.63	345.00	-7.1	5,791	-0.12%
2023/07/26	2	315.75	4	315.13	314.00	-2	5,613	-0.04%
2023/07/25	0	0.00	1	313.00	310.50	-1	5,615	-0.02%
2023/07/24	1	299.00	1.7	302.29	300.00	-0.7	5,623	-0.01%
2023/07/21	3	303.83	3	304.33	307.50	0	5,689	0.00%
2023/07/20	2	307.50	1	306.00	305.50	1	5,775	0.02%
2023/07/19	2	319.00	3	317.83	316.50	-1	5,780	-0.02%
2023/07/18	1	309.00	0	0.00	308.50	1	5,807	0.02%
2023/07/17	1	317.50	0	0.00	316.50	1	5,838	0.02%
2023/07/14	0	0.00	1	316.00	315.00	-1	5,845	-0.02%
2023/07/13	0	0.00	4	324.88	324.50	-4	5,826	-0.07%
2023/07/12	3	321.67	2	318.00	316.00	1	5,775	0.02%
2023/07/11	1	324.00	2.3	322.67	320.50	-1.3	5,785	-0.02%
2023/07/10	0	0.00	2	320.50	321.00	-2	5,805	-0.03%
2023/07/07	1	309.50	1	310.50	310.00	0	5,846	0.00%
2023/07/06	2.2	316.82	2	316.00	315.00	0.2	5,865	0.00%
2023/07/05	3	313.50	6	317.42	323.50	-3	5,874	-0.05%
2023/07/04	6	315.41	11	309.59	316.00	-5	5,886	-0.08%
2023/07/03	0	0.00	5.1	301.80	301.00	-5.1	5,901	-0.09%
2023/06/30	5	299.90	4	302.75	304.00	1	5,996	0.02%
2023/06/29	5.1	298.57	2	299.25	300.00	3.1	6,035	0.05%
2023/06/28	0	0.00	4	293.50	291.00	-4	6,079	-0.07%
2023/06/27	2.3	295.73	4	294.88	292.50	-1.8	6,179	-0.03%
2023/06/26	2.2	302.23	2	302.00	296.50	0.2	6,191	0.00%
2023/06/21	3.1	313.81	0	0.00	311.50	3.1	6,270	0.05%
2023/06/20	2	324.50	0	0.00	322.50	2	6,406	0.03%
2023/06/16	0	0.00	1	337.00	331.50	-1	6,804	-0.01%
2023/06/15	3	343.83	8	341.63	337.50	-5	7,098	-0.07%
2023/06/14	4	332.63	1	333.50	332.00	3	7,290	0.04%
2023/06/13	9.2	340.60	5	341.10	337.00	4.2	7,439	0.06%
2023/06/12	0.3	337.00	2	334.25	333.00	-1.7	7,583	-0.02%
2023/06/09	0	0.00	3	327.83	325.50	-3	7,642	-0.04%
2023/06/08	1	340.50	0.1	338.00	323.50	0.9	7,780	0.01%
2023/06/07	2	343.50	6.1	343.27	339.00	-4.1	7,849	-0.05%
2023/06/06	1.1	335.17	4	336.75	337.00	-2.9	8,050	-0.04%
2023/06/05	3	332.50	5.8	335.35	328.50	-2.8	8,003	-0.03%
2023/06/02	4.2	350.34	3	350.00	336.00	1.2	8,006	0.01%
2023/06/01	3	343.67	6	342.50	348.50	-3	7,925	-0.04%
2023/05/31	17.3	349.04	18.2	351.59	340.00	-0.9	8,057	-0.01%
2023/05/30	9.1	333.26	8	333.38	332.00	1.1	7,784	0.01%
2023/05/29	6.1	321.12	5	326.00	328.50	1.1	7,820	0.01%
2023/05/26	4	314.13	2	323.50	310.50	2	7,933	0.03%
2023/05/25	10	326.75	9	328.61	317.50	1	8,093	0.01%
2023/05/24	3	309.83	3	312.50	314.50	0	8,079	0.00%
2023/05/23	0	0.00	5	311.00	310.00	-5	8,320	-0.06%
2023/05/22	9.2	310.50	1	315.50	304.50	8.2	8,621	0.10%
2023/05/19	6	309.92	0	0.00	311.50	6	8,783	0.07%
2023/05/18	4	299.00	16	301.16	304.50	-12	8,778	-0.14%
2023/05/16	2	280.50	4	285.13	280.00	-2	8,767	-0.02%
2023/05/15	2.3	278.26	0	0.00	276.00	2.3	8,856	0.03%
2023/05/12	0	0.00	1	283.00	286.00	-1	8,969	-0.01%
2023/05/11	3	282.00	4	284.88	278.00	-1	9,121	-0.01%
2023/05/10	0	0.00	2	276.50	282.00	-2	9,270	-0.02%
2023/05/09	1	279.00	0	0.00	277.50	1	9,322	0.01%
2023/05/08	1	287.00	1	288.00	283.00	0	9,412	0.00%
2023/05/05	12.2	287.03	0	0.00	283.00	12.2	9,555	0.13%
2023/05/03	1.1	276.00	0	0.00	275.50	1.1	9,693	0.01%
2023/04/28	1	277.50	1	280.00	279.50	0	9,742	0.00%
2023/04/27	1	268.50	1	274.50	273.50	0	9,691	0.00%
2023/04/26	6.1	271.24	5	265.50	271.50	1.1	9,643	0.01%
2023/04/25	0	0.00	1	272.50	272.00	-1	9,564	-0.01%
2023/04/24	3	291.00	1	296.00	290.50	2	9,456	0.02%
2023/04/21	0	0.00	2	287.50	291.00	-2	9,423	-0.02%
2023/04/20	3	302.00	2	299.75	301.00	1	9,374	0.01%
2023/04/17	0	0.00	0.3	310.00	315.00	-0.3	9,266	0.00%
2023/04/14	1	309.00	3	310.50	313.00	-2	9,239	-0.02%
2023/04/13	4	319.00	0.2	312.00	311.00	3.8	9,183	0.04%
2023/04/12	6	324.92	8	327.31	325.50	-2	9,112	-0.02%
2023/04/11	2	324.50	1	323.00	320.00	1	9,043	0.01%
2023/04/10	2	329.00	2	328.75	326.00	0	9,013	0.00%
2023/04/07	4	326.50	9	327.39	324.50	-5	8,947	-0.06%
2023/04/06	7	318.50	1	318.00	323.00	6	8,877	0.07%
2023/03/31	3	316.00	5	319.80	324.00	-2	8,813	-0.02%
2023/03/30	1	311.00	2.1	316.00	310.50	-1.1	8,695	-0.01%
2023/03/29	1	306.00	2.2	310.00	306.00	-1.2	8,645	-0.01%
2023/03/28	10.2	324.83	6.1	325.09	315.00	4.2	8,601	0.05%
2023/03/27	3	323.34	1	325.00	316.50	2	8,485	0.02%
2023/03/24	7.1	335.34	4.1	332.93	325.50	3	8,469	0.04%
2023/03/23	4	328.12	7	331.00	334.50	-3	8,363	-0.04%
2023/03/22	3	325.00	2	327.25	323.50	1	8,242	0.01%
2023/03/21	8.3	325.22	3.3	324.77	325.00	5	8,118	0.06%
2023/03/20	11.2	319.97	13	318.19	324.50	-1.8	7,812	-0.02%
2023/03/17	2	301.00	11	306.59	303.50	-9	7,499	-0.12%
2023/03/16	1	292.50	3.1	295.57	296.00	-2.1	7,232	-0.03%
2023/03/15	10	300.65	6	304.08	295.00	4	7,106	0.06%
2023/03/14	5	294.50	3	291.50	289.00	2	6,909	0.03%
2023/03/13	6	285.25	6	291.25	297.00	0	6,875	0.00%
2023/03/10	4	292.00	10	295.20	291.50	-6	6,741	-0.09%
2023/03/09	23.1	295.72	10	297.20	295.00	13.1	6,660	0.20%
2023/03/08	4	281.63	9	282.28	283.50	-5	6,405	-0.08%
2023/03/07	0.1	286.50	1	284.00	281.50	-1	6,414	-0.01%
2023/03/06	5	284.40	2	282.75	280.50	3	6,421	0.05%
2023/03/03	13.2	283.84	9.4	285.37	283.00	3.8	6,468	0.06%
2023/03/02	15	288.67	11	290.27	287.00	4	6,412	0.06%
2023/03/01	21	290.81	18	290.17	290.00	3	6,335	0.05%
2023/02/24	5	286.60	4	290.13	283.00	1	6,277	0.02%
2023/02/23	12.1	287.17	15	280.43	289.50	-3	6,234	-0.05%
2023/02/22	18	269.44	8	265.63	266.50	10	6,186	0.16%
2023/02/21	11.4	282.23	14	282.64	281.50	-2.6	6,136	-0.04%
2023/02/20	24	273.77	30	273.53	280.00	-6	6,047	-0.10%
2023/02/17	7	258.86	12	259.46	260.00	-5	5,796	-0.09%
2023/02/16	4	244.63	5	249.90	252.00	-1	5,679	-0.02%
2023/02/15	5.1	239.34	3	237.00	235.50	2.1	5,670	0.04%
2023/02/14	2.2	247.46	0	0.00	246.00	2.2	5,652	0.04%
2023/02/13	6.1	253.22	9	251.78	244.00	-2.9	5,834	-0.05%
2023/02/10	15	251.70	16	250.00	247.00	-1	5,986	-0.02%
2023/02/09	18	266.81	4	265.13	262.00	14	5,936	0.24%
2023/02/08	8	256.01	59	249.89	268.00	-51	5,802	-0.88%
2023/02/07	7	246.43	6	247.67	244.00	1	5,686	0.02%
2023/02/06	31	246.47	8	247.69	245.50	23	5,694	0.40%
2023/02/03	40	237.30	20	241.83	247.50	20	5,663	0.35%
2023/02/02	10	227.50	6	232.50	233.50	4	5,633	0.07%
2023/02/01	0	0.00	1	212.50	219.00	-1	5,538	-0.02%
2023/01/31	0	0.00	4	207.88	210.00	-4	5,479	-0.07%
2023/01/30	0	0.00	3.1	201.48	201.50	-3.1	5,428	-0.06%
2023/01/17	1	187.50	0	0.00	187.50	1	5,478	0.02%
2023/01/11	1	188.50	2	191.00	190.00	-1	5,572	-0.02%
2023/01/10	0	0.00	2	188.50	188.00	-2	5,560	-0.04%
2023/01/09	0	0.00	2	186.50	186.50	-2	5,541	-0.04%
2023/01/06	1	179.00	4	180.00	182.00	-3	5,521	-0.05%
2023/01/05	2	175.50	2	177.50	175.00	0	5,521	0.00%
2023/01/04	0	0.00	4	175.25	176.00	-4	5,547	-0.07%
2023/01/03	5	167.80	6	171.33	174.00	-1	5,563	-0.02%
2022/12/30	1	171.00	1	165.00	165.00	0	5,557	0.00%
2022/12/28	3.1	168.94	0	0.00	166.50	3.1	5,593	0.06%
2022/12/27	2	173.75	0	0.00	172.50	2	5,615	0.04%
2022/12/23	1.1	168.36	3	169.67	170.00	-1.9	5,678	-0.03%
2022/12/22	0	0.00	2	173.00	170.00	-2	5,695	-0.04%
2022/12/20	6.1	177.16	1	175.50	172.00	5.1	5,756	0.09%
2022/12/19	1	180.50	0	0.00	181.50	1	5,757	0.02%
2022/12/16	3.2	180.94	4	182.13	181.00	-0.8	5,766	-0.01%
2022/12/15	1	189.50	0	0.00	186.00	1	5,749	0.02%
2022/12/13	1	184.50	2	189.00	184.50	-1	5,696	-0.02%
2022/12/12	1.1	184.32	0	0.00	186.00	1.1	5,677	0.02%
2022/12/09	0	0.00	1	188.00	186.50	-1	5,677	-0.02%
2022/12/08	0	0.00	2	190.50	187.00	-2	5,682	-0.04%
2022/12/07	1.1	194.00	1	187.50	187.50	0.1	5,668	0.00%
2022/12/06	8.1	199.54	5	199.80	195.50	3.1	5,611	0.06%
2022/12/05	13	212.92	20	213.53	207.00	-7	5,568	-0.13%
2022/12/02	2	208.50	2	208.00	209.00	0	5,496	0.00%
2022/12/01	2	206.75	8	206.25	206.50	-6	5,505	-0.11%
2022/11/29	5.2	197.19	7	198.07	199.00	-1.8	5,520	-0.03%
2022/11/28	14	203.86	9	205.11	202.00	5	5,519	0.09%
2022/11/25	11	208.68	15	208.10	207.50	-4	5,661	-0.07%
2022/11/24	30	210.40	34	210.81	213.50	-4	5,546	-0.07%
2022/11/23	1	199.00	4	199.88	199.00	-3	5,324	-0.06%
2022/11/22	43	199.85	16	199.59	197.00	27	5,282	0.51%
2022/11/21	13	207.42	23	209.00	207.00	-10	5,187	-0.19%
2022/11/18	25	194.16	29.7	197.31	203.00	-4.7	5,054	-0.09%
2022/11/17	11	190.36	4	191.50	191.00	7	4,838	0.14%
2022/11/16	4	188.25	25	186.98	192.50	-21	4,733	-0.44%
2022/11/15	2	177.00	2	180.00	180.50	0	4,545	0.00%
2022/11/14	10	179.20	3	182.67	179.50	7	4,463	0.16%
2022/11/11	2	177.50	6	179.83	175.50	-4	4,397	-0.09%
2022/11/10	5	173.00	1	173.00	171.00	4	4,261	0.09%
2022/11/09	28	174.88	32.1	176.62	177.00	-4.1	4,222	-0.10%
2022/11/08	35.1	173.81	95	177.03	169.00	-59.9	4,037	-1.48%
2022/11/07	7	161.93	10	162.35	164.50	-3	3,854	-0.08%
2022/11/04	5	157.90	5	159.50	158.00	0	3,799	0.00%
2022/11/03	1	157.50	8	157.69	159.00	-7	3,761	-0.19%
2022/11/02	2	153.50	16	153.91	155.50	-14	3,700	-0.38%
2022/11/01	12	150.33	13	151.73	153.00	-1	3,633	-0.03%
2022/10/31	15	146.33	29	150.19	151.00	-14	3,568	-0.39%
2022/10/28	10	139.15	5	145.00	139.00	5	3,427	0.15%
2022/10/27	15	140.77	15	142.37	147.00	0	3,392	0.00%
2022/10/26	7	139.29	0	0.00	137.50	7	3,406	0.21%
2022/10/25	14	141.75	2	141.50	140.00	12	3,459	0.35%
2022/10/24	13	155.88	11	159.36	150.50	2	3,371	0.06%
2022/10/21	36	151.76	2	147.50	146.00	34	3,305	1.03%
2022/10/20	3	145.83	5	150.50	153.00	-2	3,310	-0.06%
2022/10/19	4	151.00	1	152.00	148.50	3	3,323	0.09%
2022/10/18	2	150.00	3	152.50	152.50	-1	3,327	-0.03%
2022/10/14	0	0.00	4	147.75	147.50	-4	3,471	-0.12%
2022/10/13	1	142.00	1	140.50	137.50	0	3,573	0.00%
2022/10/12	32	146.08	12	146.58	145.50	20	3,562	0.56%
2022/10/11	3	146.83	13	148.62	146.00	-10	3,607	-0.28%
2022/10/07	2	158.25	0	0.00	157.00	2	3,625	0.06%
2022/10/06	2	162.75	5	162.30	161.00	-3	3,655	-0.08%
2022/10/05	6	158.58	0	0.00	158.50	6	3,665	0.16%
2022/10/04	7	157.79	7	159.86	158.50	0	3,686	0.00%
2022/10/03	2	154.00	3	154.83	153.00	-1	3,673	-0.03%
2022/09/30	2	143.50	5	150.60	153.00	-3	3,686	-0.08%
2022/09/29	4	148.00	5	150.40	147.00	-1	3,690	-0.03%
2022/09/28	10	145.00	2	150.00	146.00	8	3,721	0.21%
2022/09/27	2	153.75	0	0.00	155.00	2	3,758	0.05%
2022/09/26	0	153.00	3	152.83	149.00	-3	3,792	-0.08%
2022/09/23	2	167.25	3	163.17	161.50	-1	3,850	-0.03%
2022/09/22	0	0.00	1	166.50	166.50	-1	3,904	-0.03%
2022/09/21	3	168.17	2	166.50	168.50	1	3,906	0.03%
2022/09/20	5	170.40	5	169.70	169.00	0	3,926	0.00%
2022/09/19	3	169.33	2	170.50	168.50	1	3,966	0.03%
2022/09/16	4	173.50	6	172.92	170.50	-2	3,991	-0.05%
2022/09/15	6	178.17	2	178.00	175.50	4	4,028	0.10%
2022/09/14	4	171.63	4	171.00	174.50	0	4,052	0.00%
2022/09/13	4	177.63	1	175.50	176.50	3	4,056	0.07%
2022/09/12	2	175.50	3	177.17	175.00	-1	4,086	-0.02%
2022/09/08	3	171.83	0	0.00	172.50	3	4,101	0.07%
2022/09/07	4.1	171.66	6	173.42	171.00	-1.9	4,104	-0.05%
2022/09/06	6.1	184.92	2	178.50	178.50	4.1	4,071	0.10%
2022/09/05	3	194.67	1	190.00	190.00	2	4,054	0.05%
2022/09/02	7	205.14	1	203.50	201.00	6	4,027	0.15%
2022/09/01	12	209.33	11	213.00	205.50	1	3,975	0.03%
2022/08/31	1	195.00	3	200.17	204.00	-2	3,791	-0.05%
2022/08/30	1	197.50	0	0.00	196.50	1	3,878	0.03%
2022/08/29	2	194.50	0	0.00	196.00	2	3,916	0.05%
2022/08/26	4	209.50	2	215.00	205.00	2	3,956	0.05%
2022/08/25	0	0.00	2	207.25	208.00	-2	4,060	-0.05%
2022/08/24	1	198.00	0	0.00	198.50	1	4,090	0.02%
2022/08/22	1	201.00	1	205.50	200.00	0	4,201	0.00%
2022/08/19	3	208.33	1	206.00	206.00	2	4,237	0.05%
2022/08/18	11	205.18	5	209.10	209.00	6	4,252	0.14%
2022/08/17	5	202.90	11	207.09	206.50	-6	4,228	-0.14%
2022/08/16	57	205.32	21	208.21	205.00	36	4,264	0.84%
2022/08/15	8	205.38	50	207.53	210.00	-42	4,273	-0.98%
2022/08/12	24	200.15	22	197.18	200.00	2	4,316	0.05%
2022/08/11	0	0.00	2	189.00	190.00	-2	4,317	-0.05%
2022/08/10	1.2	184.29	2	183.00	183.00	-0.8	4,331	-0.02%
2022/08/09	5	190.20	5	188.00	190.50	0	4,396	0.00%
2022/08/08	0	0.00	10	191.95	189.50	-10	4,566	-0.22%
2022/08/05	1	193.00	1	194.50	193.00	0	4,787	0.00%
2022/08/04	1	186.50	1	188.50	191.50	0	4,911	0.00%
2022/08/03	1.2	192.25	3	192.83	189.00	-1.8	4,892	-0.04%
2022/08/02	14.1	192.58	2	195.00	190.50	12.1	4,873	0.25%
2022/08/01	2.1	203.71	12	207.25	204.00	-9.9	4,837	-0.20%
2022/07/29	2	202.00	2	204.00	201.00	0	4,791	0.00%
2022/07/28	1	198.00	0	0.00	198.00	1	4,824	0.02%
2022/07/27	1	198.50	0	0.00	202.00	1	4,829	0.02%
2022/07/26	1	200.50	0	0.00	199.50	1	4,878	0.02%
2022/07/22	8	213.31	1	222.50	213.00	7	4,860	0.14%
2022/07/21	6	217.42	2	215.75	219.00	4	4,805	0.08%
2022/07/20	3	217.17	4	213.50	212.50	-1	4,748	-0.02%
2022/07/19	3	202.67	7	206.21	203.00	-4	4,654	-0.09%
2022/07/18	13	208.35	9	208.61	207.50	4	4,662	0.09%
2022/07/15	4	201.88	5.1	204.08	206.00	-1.1	4,587	-0.02%
2022/07/14	1	201.50	3	199.00	201.50	-2	4,559	-0.04%
2022/07/13	0.1	197.00	0	0.00	194.50	0.1	4,542	0.00%
2022/07/12	1	188.50	1	189.50	191.00	0	4,551	0.00%
2022/07/11	0	0.00	1	200.00	200.50	-1	4,544	-0.02%
2022/07/08	6	201.83	7	203.64	202.50	-1	4,523	-0.02%
2022/07/07	2	196.75	1	198.50	199.00	1	4,484	0.02%
2022/07/06	3	195.83	2	198.25	190.50	1	4,453	0.02%
2022/07/05	2	198.25	1	196.00	198.00	1	4,428	0.02%
2022/07/04	2	196.50	3	202.17	198.00	-1	4,358	-0.02%
2022/07/01	11	208.68	12.2	197.64	192.50	-1.2	4,302	-0.03%
2022/06/30	2	214.75	2	210.75	209.00	0	4,206	0.00%
2022/06/29	2	227.00	0	0.00	227.00	2	4,161	0.05%
2022/06/28	3	224.50	2	225.25	227.00	1	4,153	0.02%
2022/06/27	2.1	234.31	2	231.75	232.50	0.1	4,141	0.00%
2022/06/24	5	221.70	4	225.88	221.00	1	4,098	0.02%
2022/06/23	1	217.50	3.8	221.57	219.50	-2.8	4,074	-0.07%
2022/06/22	1.7	226.41	1.1	218.55	216.50	0.6	4,037	0.01%
2022/06/21	10	234.85	1.1	233.50	233.00	8.9	3,991	0.22%
2022/06/20	4	242.75	1	241.00	235.00	3	4,000	0.07%
2022/06/16	1	277.00	2	276.00	257.00	-1	3,957	-0.03%
2022/06/14	1.1	268.00	1	267.50	271.50	0.1	3,996	0.00%
2022/06/13	1	280.50	1	285.50	274.00	0	4,007	0.00%
2022/06/10	1.1	295.23	0	0.00	296.50	1.1	4,041	0.03%
2022/06/09	2	306.50	1	302.00	302.00	1	4,034	0.02%
2022/06/08	9.4	310.15	17	311.71	307.00	-7.6	4,028	-0.19%
2022/06/07	7	300.93	7	301.93	302.00	0	3,963	0.00%
2022/06/06	9.3	306.66	0	0.00	297.50	9.3	3,947	0.24%
2022/06/02	2.5	316.64	1	303.50	303.50	1.5	3,947	0.04%
2022/06/01	3	298.67	5	311.70	321.50	-2	3,855	-0.05%
2022/05/31	2	288.00	2	290.50	292.50	0	3,784	0.00%
2022/05/30	4	288.13	6	291.42	291.50	-2	3,790	-0.05%
2022/05/27	0.1	279.00	3	279.83	278.50	-2.9	3,785	-0.08%
2022/05/26	7	272.43	8	273.06	270.00	-1	3,826	-0.03%
2022/05/25	1.1	267.68	3	271.50	273.00	-1.9	3,845	-0.05%
2022/05/24	7	268.71	3	269.50	264.50	4	3,919	0.10%
2022/05/23	0	0.00	1	286.00	277.50	-1	3,885	-0.03%
2022/05/20	10	276.70	10	279.15	278.50	0	3,894	0.00%
2022/05/19	3	272.50	8	277.69	276.00	-5	3,797	-0.13%
2022/05/18	3	274.83	0	0.00	270.00	3	3,717	0.08%
2022/05/17	1	270.00	1	274.50	274.50	0	3,696	0.00%
2022/05/16	12	280.21	2.2	291.27	265.50	9.8	3,666	0.27%
2022/05/13	15	281.70	9.1	284.01	284.00	5.9	3,560	0.17%
2022/05/12	2.3	281.74	6	272.58	283.00	-3.7	3,363	-0.11%
2022/05/11	3	254.00	5	257.00	257.50	-2	3,242	-0.06%
2022/05/10	0	0.00	4	246.25	250.00	-4	3,270	-0.12%
2022/05/09	2	235.50	4	244.00	241.00	-2	3,308	-0.06%
2022/05/06	8	245.88	0	0.00	244.00	8	3,311	0.24%
2022/05/05	5	264.10	8	266.75	261.00	-3	3,316	-0.09%
2022/05/04	5	259.60	0	0.00	256.00	5	3,295	0.15%
2022/05/03	7	261.64	12	263.96	264.50	-5	3,295	-0.15%
2022/04/29	0	0.00	0.1	251.00	251.00	-0.1	3,295	0.00%
2022/04/28	2	246.00	2	248.50	247.00	0	3,425	0.00%
2022/04/27	3	231.50	3	234.67	242.00	0	3,497	0.00%
2022/04/26	0.1	248.50	0	0.00	247.50	0.1	3,488	0.00%
2022/04/25	1	257.00	0	0.00	251.50	1	3,576	0.03%
2022/04/22	2.4	270.32	0	0.00	268.00	2.4	3,585	0.07%
2022/04/21	2.5	277.00	2	280.00	279.00	0.5	3,597	0.01%
2022/04/20	0	0.00	2	277.25	277.50	-2	3,613	-0.06%
2022/04/19	5	278.00	5	270.50	270.50	0	3,630	0.00%
2022/04/18	2	271.00	4	275.13	274.50	-2	3,637	-0.05%
2022/04/15	3	270.67	11	266.00	265.00	-8	3,629	-0.22%
2022/04/14	5	284.70	4	281.00	281.50	1	3,629	0.03%
2022/04/13	4	287.38	4	291.50	289.00	0	3,683	0.00%
2022/04/12	4	287.88	1	291.00	285.00	3	3,685	0.08%
2022/04/11	4	293.75	1	304.50	285.50	3	3,670	0.08%
2022/04/07	2	308.50	1.4	310.32	306.00	0.6	3,643	0.02%
2022/04/06	0	0.00	1	319.00	319.00	-1	3,636	-0.03%
2022/04/01	2	305.50	3	315.83	321.00	-1	3,713	-0.03%
2022/03/31	1	316.00	0	0.00	315.00	1	3,702	0.03%
2022/03/30	0	0.00	2	327.50	322.50	-2	3,728	-0.05%
2022/03/28	2	317.50	0	0.00	319.50	2	3,812	0.05%
2022/03/25	2.1	330.87	2	338.00	330.00	0.1	3,875	0.00%
2022/03/23	2	344.50	1	350.00	335.00	1	3,921	0.03%
2022/03/22	0	338.50	1	335.00	335.50	-1	3,911	-0.02%
2022/03/21	2	331.00	6	336.67	334.00	-4	3,934	-0.10%
2022/03/18	9.2	326.35	5	330.20	331.50	4.2	3,965	0.11%
2022/03/17	6	332.25	5	334.20	335.00	1	3,950	0.03%
2022/03/16	0	317.00	5	314.00	315.00	-5	3,908	-0.13%
2022/03/15	3	311.50	1.2	306.28	304.00	1.9	3,868	0.05%
2022/03/14	3.1	335.10	0.4	338.50	333.00	2.7	3,819	0.07%
2022/03/11	1	338.00	0	0.00	337.00	1	3,851	0.03%
2022/03/10	2	347.00	4	348.13	348.00	-2	3,898	-0.05%
2022/03/09	0	0.00	1	343.50	335.00	-1	3,975	-0.03%
2022/03/08	4	344.63	6	338.33	338.00	-2	3,974	-0.05%
2022/03/07	7.1	348.78	3	353.50	345.50	4.1	3,956	0.10%
2022/03/04	2.1	371.32	2	367.00	372.50	0.1	3,946	0.00%
2022/03/03	6	376.33	3	380.50	374.50	3	4,001	0.07%
2022/03/02	10.2	375.93	3	376.00	377.00	7.2	4,005	0.18%
2022/03/01	4	383.38	13	387.12	392.00	-9	4,088	-0.22%
2022/02/25	3.5	362.23	2	362.00	362.00	1.5	4,024	0.04%
2022/02/24	6	361.17	6	357.00	343.50	0	4,005	0.00%
2022/02/23	10	379.15	1	379.00	377.00	9	3,949	0.23%
2022/02/22	4.1	383.09	4	388.63	376.00	0.1	3,991	0.00%
2022/02/21	1	398.00	3	394.83	397.00	-2	3,977	-0.05%
2022/02/18	8	385.25	7	392.00	392.00	1	4,015	0.02%
2022/02/17	2	391.75	1	396.00	390.00	1	4,078	0.02%
2022/02/16	1	407.50	0	0.00	401.50	1	4,137	0.02%
2022/02/15	1	395.00	20	398.60	395.00	-19	4,200	-0.45%
2022/02/14	2	377.50	2	379.50	377.50	0	4,226	0.00%
2022/02/11	4	390.38	1	391.00	391.00	3	4,311	0.07%
2022/02/10	2	401.25	1	403.00	396.50	1	4,501	0.02%
2022/02/09	1	418.50	2	406.75	410.00	-1	4,517	-0.02%
2022/02/08	3	402.67	8	401.06	400.50	-5	4,537	-0.11%
2022/02/07	1.1	390.00	0	0.00	394.00	1.1	4,614	0.02%
2022/01/26	6	400.17	1	400.00	395.00	5	4,811	0.10%
2022/01/25	2	400.75	1	396.00	396.00	1	4,972	0.02%
2022/01/24	11	397.09	15	403.43	410.00	-4	5,086	-0.08%
2022/01/21	26	426.79	0	0.00	405.00	26	5,152	0.50%
2022/01/20	3	437.50	24	444.56	445.00	-21	5,258	-0.40%
2022/01/19	2	432.00	1	428.50	428.00	1	5,345	0.02%
2022/01/18	4	437.00	15	431.40	435.50	-11	5,508	-0.20%
2022/01/17	4	414.00	7	418.43	414.50	-3	5,637	-0.05%
2022/01/14	3	410.00	0	0.00	411.50	3	5,954	0.05%
2022/01/13	5	424.60	0	0.00	422.00	5	6,140	0.08%
2022/01/12	21	425.02	2	435.50	433.00	19	6,196	0.31%
2022/01/11	2.1	431.86	6	430.75	430.00	-3.9	6,247	-0.06%
2022/01/10	7	442.14	26	438.38	445.00	-19	6,396	-0.30%
2022/01/07	17.4	443.50	2	443.00	436.00	15.4	6,406	0.24%
2022/01/06	8	452.63	13	454.04	455.00	-5	6,392	-0.08%
2022/01/05	6.2	480.27	2	484.50	476.00	4.2	6,362	0.07%
2022/01/04	1.2	486.42	1	480.50	481.50	0.2	6,387	0.00%
2022/01/03	3.2	491.56	1	494.00	483.00	2.2	6,446	0.03%
2021/12/30	6	497.33	8.1	499.16	499.00	-2.1	6,486	-0.03%
2021/12/29	14	501.14	1	506.00	501.00	13	6,522	0.20%
2021/12/28	32	509.19	29	516.86	502.00	3	6,586	0.05%
2021/12/27	1	500.00	18	499.06	500.00	-17	6,527	-0.26%
2021/12/24	10	496.35	14	498.89	496.00	-4	6,566	-0.06%
2021/12/23	35	501.21	27	506.37	499.00	8	6,585	0.12%
2021/12/22	6	489.17	11	500.27	487.00	-5	6,636	-0.08%
2021/12/21	21	490.83	31	494.94	490.50	-10	6,667	-0.15%
2021/12/20	3	470.00	12	476.50	471.00	-9	6,630	-0.14%
2021/12/17	4.3	481.83	1	485.00	480.50	3.3	6,627	0.05%
2021/12/16	7	498.14	3	502.67	496.00	4	6,603	0.06%
2021/12/15	13	492.92	5	491.20	493.00	8	6,624	0.12%
2021/12/14	16.1	484.97	11	485.86	481.00	5.1	6,610	0.08%
2021/12/13	4	506.75	1	503.00	503.00	3	6,625	0.05%
2021/12/10	0	0.00	1	513.00	513.00	-1	6,655	-0.02%
2021/12/09	2.5	507.40	0	0.00	510.00	2.5	6,733	0.04%
2021/12/08	16	514.75	7	522.71	514.00	9	6,765	0.13%
2021/12/07	9	514.56	0	0.00	513.00	9	6,754	0.13%
2021/12/06	9.1	534.88	1	531.00	530.00	8.1	6,728	0.12%
2021/12/03	4	533.25	36	537.69	546.00	-32	6,669	-0.48%
2021/12/02	6	518.33	3	515.33	511.00	3	6,555	0.05%
2021/12/01	1	513.00	12	518.50	520.00	-11	6,539	-0.17%
2021/11/30	15	512.60	7	513.28	507.00	8	6,554	0.12%
2021/11/29	5	486.10	16	503.34	511.00	-11	6,550	-0.17%
2021/11/26	9	498.61	8	499.88	492.00	1	6,532	0.02%
2021/11/25	24	502.48	23	503.33	500.00	1	6,510	0.02%
2021/11/24	10	511.90	1	525.00	512.00	9	6,396	0.14%
2021/11/23	5	520.60	4.1	521.57	515.00	1	6,404	0.01%
2021/11/22	2	511.50	2	520.00	512.00	0	6,408	0.00%
2021/11/19	14	522.79	0	0.00	520.00	14	6,369	0.22%
2021/11/18	10	537.70	15.1	547.04	537.00	-5.1	6,323	-0.08%
2021/11/17	4	532.00	5	536.00	532.00	-1	6,279	-0.02%
2021/11/16	16	538.50	0	545.00	539.00	16	6,234	0.26%
2021/11/15	3	562.33	8	560.25	553.00	-5	6,192	-0.08%
2021/11/12	10	556.50	19	557.74	550.00	-9	6,132	-0.15%
2021/11/11	18.1	544.89	24	548.67	538.00	-5.9	6,053	-0.10%
2021/11/10	22.1	539.62	7	541.00	535.00	15.1	5,973	0.25%
2021/11/09	11	547.91	24	541.33	547.00	-13	5,878	-0.22%
2021/11/08	9	514.56	8	521.50	513.00	1	5,742	0.02%
2021/11/05	9	518.56	4	511.25	510.00	5	5,728	0.09%
2021/11/04	13.5	535.85	9	536.67	516.00	4.5	5,737	0.08%
2021/11/03	21	533.48	13	536.62	540.00	8	5,727	0.14%
2021/11/02	21	590.24	10	577.20	575.00	11	5,537	0.20%
2021/11/01	5	570.80	14	583.79	591.00	-9	5,400	-0.17%
2021/10/29	5	543.40	6	542.83	538.00	-1	5,328	-0.02%
2021/10/28	18	545.23	10	542.30	544.00	8	5,205	0.15%
2021/10/27	6	516.67	19	523.13	532.00	-13	4,986	-0.26%
2021/10/26	15	498.37	8	501.44	484.50	7	4,843	0.14%
2021/10/25	14	503.57	11	501.18	504.00	3	4,700	0.06%
2021/10/22	15	463.50	15	470.87	485.00	0	4,543	0.00%
2021/10/21	5	434.11	17	436.09	445.50	-12	4,271	-0.28%
2021/10/20	3	400.33	6	398.58	405.00	-3	4,118	-0.07%
2021/10/19	0.6	386.94	2	386.75	391.50	-1.4	4,153	-0.03%
2021/10/18	8	385.69	1	381.00	377.50	7	4,151	0.17%
2021/10/05	1	713.00	7	726.71	736.00	-6	4,111	-0.15%
2021/10/04	11	739.64	6	736.67	707.00	5	4,085	0.12%
2021/10/01	13	739.15	18	739.72	745.00	-5	4,049	-0.12%
2021/09/30	8	749.88	9	767.89	766.00	-1	4,011	-0.02%
2021/09/29	24	766.46	11	760.09	733.00	13	3,958	0.33%
2021/09/28	6	790.33	20	798.40	804.00	-14	3,923	-0.36%
2021/09/27	30	787.53	17	784.41	791.00	13	3,890	0.33%
2021/09/24	7	757.00	6	767.83	754.00	1	3,817	0.03%
2021/09/23	9	763.56	8	769.63	761.00	1	3,792	0.03%
2021/09/22	10	740.40	4	749.25	737.00	6	3,759	0.16%
2021/09/17	5	732.00	13.8	738.05	758.00	-8.8	3,732	-0.24%
2021/09/16	7	711.14	10	708.50	718.00	-3	3,622	-0.08%
2021/09/15	3	682.00	9	686.00	692.00	-6	3,558	-0.17%
2021/09/14	4	688.25	6	687.33	679.00	-2	3,558	-0.06%
2021/09/13	3	677.67	0	0.00	672.00	3	3,550	0.08%
2021/09/10	8	692.13	8	695.50	686.00	0	3,551	0.00%
2021/09/09	1	664.00	3	671.67	680.00	-2	3,528	-0.06%
2021/09/08	14	671.57	11	672.00	671.00	3	3,512	0.09%
2021/09/07	11	672.55	8	672.75	663.00	3	3,469	0.09%
2021/09/06	5	670.00	7	680.29	687.00	-2	3,473	-0.06%
2021/09/03	2	629.00	4	648.00	676.00	-2	3,424	-0.06%
2021/09/02	9	618.00	6	625.17	615.00	3	3,410	0.09%
2021/09/01	2	632.00	8	626.88	632.00	-6	3,427	-0.18%
2021/08/31	2	611.00	2	617.00	612.00	0	3,422	0.00%
2021/08/30	2	609.50	2	619.50	604.00	0	3,431	0.00%
2021/08/27	10	613.50	2	617.50	610.00	8	3,449	0.23%
2021/08/26	9	625.33	8	633.25	620.00	1	3,461	0.03%
2021/08/25	6	611.33	16	614.88	624.00	-10	3,425	-0.29%
2021/08/24	23	603.83	19	597.47	606.00	4	3,396	0.12%
2021/08/23	0	0.00	4	615.50	617.00	-4	3,386	-0.12%
2021/08/20	1	600.00	2	596.50	586.00	-1	3,370	-0.03%
2021/08/19	4.2	586.71	3	589.67	581.00	1.2	3,359	0.04%
2021/08/18	7.1	599.83	8	599.25	632.00	-0.9	3,387	-0.03%
2021/08/17	4.7	611.72	9.1	594.57	585.00	-4.4	3,426	-0.13%
2021/08/16	6	614.50	4	623.50	608.00	2	3,472	0.06%
2021/08/13	2.2	653.64	1	639.00	634.00	1.2	3,523	0.03%
2021/08/12	2.1	673.68	2	678.50	664.00	0.1	3,550	0.00%
2021/08/11	5	668.60	3	686.67	653.00	2	3,633	0.06%
2021/08/10	6	710.00	3	715.33	700.00	3	3,653	0.08%
2021/08/09	4	735.25	8	752.25	719.00	-4	3,692	-0.11%
2021/08/06	12	746.75	7	749.43	740.00	5	3,707	0.13%
2021/08/05	5	732.60	7	743.00	756.00	-2	3,775	-0.05%
2021/08/04	12	764.33	5	752.40	743.00	7	3,898	0.18%
2021/08/03	6	777.00	8	786.01	794.00	-2	3,848	-0.05%
2021/08/02	9.4	766.79	8	777.63	778.00	1.4	3,836	0.04%
2021/07/30	15	730.13	14	739.07	730.00	1	3,795	0.03%
2021/07/29	4	665.25	16	693.06	715.00	-12	3,754	-0.32%
2021/07/28	12.2	670.07	12	667.08	650.00	0.2	3,760	0.00%
2021/07/27	15.3	730.63	10	734.00	709.00	5.3	3,771	0.14%
2021/07/26	5	722.40	3	719.67	715.00	2	3,744	0.05%
2021/07/23	2.2	719.77	2	714.00	713.00	0.2	3,842	0.00%
2021/07/22	2	723.50	4	732.00	723.00	-2	3,839	-0.05%
2021/07/21	5	723.00	4	731.75	716.00	1	3,835	0.03%
2021/07/20	9	751.89	1	765.00	708.00	8	3,804	0.21%
2021/07/19	7	770.29	7	779.43	773.00	0	3,759	0.00%
2021/07/16	19.1	768.06	16	779.31	754.00	3.1	3,760	0.08%
2021/07/15	12	761.50	15	761.53	768.00	-3	3,722	-0.08%
2021/07/14	3.1	724.39	4	739.75	740.00	-0.9	3,656	-0.02%
2021/07/13	3.1	731.55	7	729.71	739.00	-3.9	3,640	-0.11%
2021/07/12	1	614.00	3	641.67	672.00	-2	3,544	-0.06%
2021/07/09	2.2	613.55	1	629.00	611.00	1.2	3,524	0.03%
2021/07/08	2	635.50	2	642.00	630.00	0	3,561	0.00%
2021/07/07	4	636.75	2	644.00	631.00	2	3,607	0.06%
2021/07/06	3.1	642.35	4	648.25	640.00	-0.9	3,691	-0.02%
2021/07/05	3	658.00	2	658.50	660.00	1	3,765	0.03%
2021/07/02	3	619.00	3	622.33	632.00	0	3,784	0.00%
2021/06/30	3	628.00	3	634.33	634.00	0	3,902	0.00%
2021/06/29	7	635.43	5	645.60	624.00	2	3,955	0.05%
2021/06/28	5	615.00	8	612.88	639.00	-3	4,023	-0.07%
2021/06/25	4	625.25	2	627.50	620.00	2	4,110	0.05%
2021/06/24	2	628.00	4	637.00	632.00	-2	4,301	-0.05%
2021/06/23	8	637.88	6	640.50	639.00	2	4,489	0.04%
2021/06/21	1.1	668.18	2	661.00	651.00	-0.9	4,574	-0.02%
2021/06/18	5.1	684.90	5	691.60	671.00	0.1	4,639	0.00%
2021/06/17	0	0.00	2	678.00	675.00	-2	4,711	-0.04%
2021/06/16	6.2	675.65	0	0.00	668.00	6.2	4,814	0.13%
2021/06/15	4	687.00	11	689.73	694.00	-7	4,953	-0.14%
2021/06/11	3	667.33	6	674.33	658.00	-3	5,107	-0.06%
2021/06/10	6	659.50	4	668.75	663.00	2	5,129	0.04%
2021/06/09	10	661.80	9	667.78	650.00	1	5,196	0.02%
2021/06/08	7	680.29	2	688.50	670.00	5	5,289	0.09%
2021/06/07	11	689.73	11	688.55	695.00	0	5,344	0.00%
2021/06/04	13	692.23	8	699.88	691.00	5	5,394	0.09%
2021/06/03	9	696.44	8	708.25	720.00	1	5,445	0.02%
2021/06/02	7	701.29	11	695.64	693.00	-4	5,515	-0.07%
2021/06/01	6	713.83	20	727.55	713.00	-14	5,559	-0.25%
2021/05/31	30	730.67	6	715.50	716.00	24	5,591	0.43%
2021/05/28	7	696.29	2	706.50	695.00	5	5,615	0.09%
2021/05/27	8	687.75	35	691.31	698.00	-27	5,669	-0.48%
2021/05/26	11	697.09	5	705.60	696.00	6	5,707	0.11%
2021/05/25	25.3	682.59	8	666.13	690.00	17.3	5,688	0.30%
2021/05/24	1	586.00	5	602.40	634.00	-4	5,642	-0.07%
2021/05/21	12.1	602.90	15	604.33	603.00	-2.9	5,628	-0.05%
2021/05/20	5	566.20	6	577.17	588.00	-1	5,626	-0.02%
2021/05/19	6.1	571.35	7	573.43	575.00	-0.9	5,660	-0.02%
2021/05/18	2.3	552.04	3	556.00	569.00	-0.7	5,717	-0.01%
2021/05/17	7	536.00	7	527.43	518.00	0	5,778	0.00%
2021/05/14	8	601.25	9	604.56	573.00	-1	5,769	-0.02%
2021/05/13	3.3	610.30	2	627.00	592.00	1.3	5,787	0.02%
2021/05/12	7	599.00	9	604.11	626.00	-2	5,816	-0.03%
2021/05/11	0	0.00	2	629.00	600.00	-2	5,804	-0.03%
2021/05/10	1	659.00	0	0.00	664.00	1	5,907	0.02%
2021/05/07	5	640.80	5	656.00	656.00	0	6,009	0.00%
2021/05/06	7	616.57	8	625.00	609.00	-1	6,149	-0.02%
2021/05/05	2	621.50	1	640.00	614.00	1	6,228	0.02%
2021/05/04	0	0.00	2	646.50	639.00	-2	6,308	-0.03%
2021/05/03	1	699.00	2	699.00	699.00	-1	6,363	-0.02%
2021/04/29	2	807.00	2	790.00	776.00	0	6,483	0.00%
2021/04/27	1	734.00	2	739.00	743.00	-1	6,618	-0.02%
2021/04/26	0	0.00	0	751.00	735.00	0	6,656	0.00%
2021/04/23	2	740.00	3	742.00	747.00	-1	6,723	-0.01%
2021/04/22	3	736.67	3	736.67	726.00	0	6,844	0.00%
2021/04/21	0	0.00	2	720.50	725.00	-2	6,931	-0.03%
2021/04/20	5	718.60	4	728.00	715.00	1	6,989	0.01%
2021/04/19	2	718.50	1	718.00	721.00	1	7,033	0.01%
2021/04/16	4	754.75	4	745.75	731.00	0	7,048	0.00%
2021/04/15	10.5	756.81	11	761.82	750.00	-0.5	7,108	-0.01%
2021/04/14	10	731.40	17	737.18	756.00	-7	7,234	-0.10%
2021/04/13	5.3	751.49	7	777.14	736.00	-1.7	7,384	-0.02%
2021/04/12	7.2	772.86	4	766.25	750.00	3.2	7,378	0.04%
2021/04/09	6	840.33	1	833.00	792.00	5	7,328	0.07%
2021/04/08	1	868.00	0	879.00	880.00	1	7,242	0.01%
2021/04/07	9	876.89	12	882.33	872.00	-3	7,215	-0.04%
2021/04/06	13	899.92	6.2	917.25	886.00	6.8	7,193	0.09%
2021/04/01	3	881.33	2	883.50	879.00	1	7,169	0.01%
2021/03/31	7.2	877.89	5	875.40	870.00	2.2	7,138	0.03%
2021/03/30	13.2	907.41	13	912.62	905.00	0.2	7,063	0.00%
2021/03/29	11.1	873.59	13	884.78	889.00	-1.9	6,964	-0.03%
2021/03/26	3	851.10	17.1	834.01	872.00	-14.1	6,769	-0.21%
2021/03/25	15	783.33	4	792.75	793.00	11	6,581	0.17%
2021/03/24	5.1	773.41	5	777.80	777.00	0.1	6,527	0.00%
2021/03/23	1.3	771.00	0	0.00	774.00	1.3	6,484	0.02%
2021/03/22	6	771.00	6	782.33	766.00	0	6,448	0.00%
2021/03/19	12	784.25	11	791.91	780.00	1	6,378	0.02%
2021/03/18	16	841.94	14	830.93	818.00	2	6,278	0.03%
2021/03/17	11	825.00	30	806.77	847.00	-19	6,144	-0.31%
2021/03/16	5	778.00	6	793.17	770.00	-1	5,955	-0.02%
2021/03/15	25	790.72	9	792.00	778.00	16	5,936	0.27%
2021/03/12	30.3	777.58	21.1	773.51	781.00	9.2	5,865	0.16%
2021/03/11	5	700.40	11	697.36	743.00	-6	5,754	-0.10%
2021/03/10	9	680.56	20	685.75	676.00	-11	5,705	-0.19%
2021/03/09	22	658.23	15	661.40	673.00	7	5,667	0.12%
2021/03/08	24.1	665.98	24	666.75	654.00	0.1	5,646	0.00%
2021/03/05	12	639.67	23	631.30	653.00	-11	5,621	-0.20%
2021/03/04	17	639.59	14	643.86	636.00	3	5,672	0.05%
2021/03/03	16	635.44	13	643.23	648.00	3	5,672	0.05%
2021/03/02	17	668.06	21	674.33	646.00	-4	5,630	-0.07%
2021/02/26	22	663.82	29	675.90	662.00	-7	5,618	-0.12%
2021/02/25	12	720.83	2	721.50	704.00	10	5,615	0.18%
2021/02/24	8.1	724.05	6	737.67	707.00	2.1	5,727	0.04%
2021/02/23	22	746.73	18	752.28	742.00	4	5,844	0.07%
2021/02/22	15	769.07	13	771.31	760.00	2	5,942	0.03%
2021/02/19	14.1	753.40	12	753.25	750.00	2.1	5,908	0.04%
2021/02/18	17	779.47	17	765.47	770.00	0	5,889	0.00%
2021/02/17	10	735.60	15.1	734.64	747.00	-5.1	5,819	-0.09%
2021/02/05	9.1	692.95	5	700.01	686.00	4.1	5,745	0.07%
2021/02/04	1	680.00	4	690.75	694.00	-3	5,759	-0.05%
2021/02/03	11	709.64	9	699.33	694.00	2	5,733	0.03%
2021/02/02	11	698.64	12	695.25	698.00	-1	5,688	-0.02%
2021/02/01	12	655.92	12	660.00	658.00	0	5,639	0.00%
2021/01/29	21	689.71	20	693.60	669.00	1	5,574	0.02%
2021/01/28	26	695.00	33	713.67	681.00	-7	5,451	-0.13%
2021/01/27	13	682.31	11	690.82	724.00	2	5,249	0.04%
2021/01/26	17	695.12	13	692.31	659.00	4	5,115	0.08%
2021/01/25	28	728.29	21	725.29	703.00	7	4,995	0.14%
2021/01/22	26	728.96	30	733.50	750.00	-4	4,872	-0.08%
2021/01/21	18	639.33	22	644.50	682.00	-4	4,712	-0.09%
2021/01/20	25	598.76	27	608.93	620.00	-2	4,559	-0.04%
2021/01/19	10	628.00	4	632.75	625.00	6	4,498	0.13%
2021/01/18	14	614.36	21	619.62	629.00	-7	4,433	-0.16%
2021/01/15	36	623.22	35	639.03	612.00	1	4,334	0.02%
2021/01/14	55	625.00	30.1	617.57	638.00	24.9	4,174	0.60%
2021/01/13	8	556.63	26	569.00	583.00	-18	4,006	-0.45%
2021/01/12	27	529.37	9	544.11	530.00	18	3,913	0.46%
2021/01/11	7	519.71	18.1	523.73	530.00	-11.1	3,853	-0.29%
2021/01/08	18	501.31	9	510.00	497.50	9	3,790	0.24%
2021/01/07	29	481.48	42	485.70	495.00	-13	3,705	-0.35%
2021/01/06	27	471.39	22	470.89	479.50	5	3,575	0.14%
2021/01/05	2	435.75	26	434.63	437.00	-24	3,391	-0.71%
2021/01/04	24	436.90	6	438.17	432.00	18	3,375	0.53%
2020/12/31	12.1	426.42	4	430.63	425.50	8.1	3,388	0.24%
2020/12/30	0	0.00	7	426.36	432.00	-7	3,403	-0.21%
2020/12/29	9	421.83	12	426.58	424.00	-3	3,400	-0.09%
2020/12/28	10	425.00	18	428.72	427.50	-8	3,397	-0.24%
2020/12/25	30	398.82	17	404.18	405.00	13	3,351	0.39%
2020/12/24	1	388.00	1	399.50	393.00	0	3,351	0.00%
2020/12/23	0	0.00	6	391.17	399.50	-6	3,389	-0.18%
2020/12/22	6	383.42	3	390.83	379.50	3	3,453	0.09%
2020/12/21	5	388.30	6	389.50	390.50	-1	3,498	-0.03%
2020/12/18	6	393.83	6	406.50	390.50	0	3,574	0.00%
2020/12/17	11	400.50	9	403.28	397.50	2	3,627	0.06%
2020/12/16	4	406.50	9	405.89	407.50	-5	3,731	-0.13%
2020/12/15	8	389.13	21	396.02	389.50	-13	3,794	-0.34%
2020/12/14	7	401.14	8	405.38	397.50	-1	3,829	-0.03%
2020/12/11	23	417.15	5	416.10	409.00	18	3,941	0.46%
2020/12/10	1	420.00	9	419.72	420.00	-8	3,969	-0.20%
2020/12/09	13.1	432.99	12.4	431.69	425.00	0.7	4,058	0.02%
2020/12/08	1	409.00	5	418.50	430.00	-4	4,043	-0.10%
2020/12/07	4.4	413.25	3	413.50	413.50	1.4	4,044	0.03%
2020/12/04	2	409.50	9	414.94	408.00	-7	4,049	-0.17%
2020/12/03	8	417.19	2	422.50	416.00	6	4,058	0.15%
2020/12/02	5	423.50	10	425.80	429.00	-5	4,060	-0.12%
2020/12/01	26	430.31	2	434.25	426.00	24	4,052	0.59%
2020/11/30	2	446.50	13	452.73	456.00	-11	4,005	-0.27%
2020/11/27	0	0.00	18	424.58	436.00	-18	3,909	-0.46%
2020/11/26	16	414.44	7	422.86	423.50	9	3,889	0.23%
2020/11/25	8	414.75	14	416.39	412.00	-6	3,879	-0.15%
2020/11/24	26	423.75	9	431.56	423.00	17	3,898	0.44%
2020/11/23	5	445.90	6	446.00	430.50	-1	3,863	-0.03%
2020/11/20	4	416.13	8	421.31	430.00	-4	3,732	-0.11%
2020/11/19	4	382.25	15.1	379.28	392.50	-11.1	3,611	-0.31%
2020/11/18	2	364.00	2	368.00	370.50	0	3,550	0.00%
2020/11/16	3.1	363.31	4	369.25	371.50	-1	3,583	-0.03%
2020/11/13	1	342.00	1	351.00	356.50	0	3,617	0.00%
2020/11/12	3	355.33	3	361.67	345.00	0	3,616	0.00%
2020/11/11	1	341.00	1	340.50	340.50	0	3,598	0.00%
2020/11/10	2	347.50	1	344.00	331.50	1	3,596	0.03%
2020/11/09	2	343.75	4	351.25	358.50	-2	3,548	-0.06%
2020/11/06	11	327.86	11	329.36	326.00	0	3,483	0.00%
2020/11/05	0	0.00	2	314.50	315.00	-2	3,456	-0.06%
2020/11/04	0	0.00	2	304.75	310.00	-2	3,451	-0.06%
2020/11/03	3	301.33	0	0.00	303.50	3	3,479	0.09%
2020/11/02	1	300.00	0	0.00	298.50	1	3,539	0.03%
2020/10/30	2	304.00	2	310.25	301.00	0	3,570	0.00%
2020/10/28	3	306.33	3	309.00	304.00	0	3,671	0.00%
2020/10/27	0	0.00	2	307.00	314.50	-2	3,754	-0.05%
2020/10/26	2	309.00	0	0.00	303.00	2	3,855	0.05%
2020/10/22	0	0.00	4	313.00	312.00	-4	3,971	-0.10%
2020/10/21	1	317.50	1	319.50	315.50	0	4,024	0.00%
2020/10/20	1	312.50	0	0.00	315.50	1	4,069	0.02%
2020/10/19	1	309.50	0	0.00	317.50	1	4,122	0.02%
2020/10/15	1	320.50	1	324.00	323.00	0	4,264	0.00%
2020/10/14	4	333.13	4	330.38	324.00	0	4,365	0.00%
2020/10/07	0	0.00	1	338.00	341.00	-1	4,665	-0.02%
2020/10/06	3	338.00	3	342.83	332.00	0	4,726	0.00%
2020/10/05	2	328.25	1	325.00	335.00	1	4,736	0.02%
2020/09/30	5	319.30	9	320.72	329.00	-4	4,711	-0.08%
2020/09/29	7	326.86	4	327.75	321.50	3	4,685	0.06%
2020/09/28	9	334.89	9	331.83	327.00	0	4,649	0.00%
2020/09/25	4	337.50	5	348.60	333.50	-1	4,594	-0.02%
2020/09/24	4	350.25	7	349.64	342.00	-3	4,515	-0.07%
2020/09/23	5	366.70	4	364.13	360.00	1	4,459	0.02%
2020/09/22	11	370.18	5	372.90	357.00	6	4,378	0.14%
2020/09/21	11	383.77	13.4	387.57	385.00	-2.4	4,312	-0.06%
2020/09/18	5	365.20	8	364.31	375.00	-3	4,200	-0.07%
2020/09/17	7	356.50	6	358.08	354.50	1	4,108	0.02%
2020/09/16	4	356.50	4	359.63	354.00	0	4,166	0.00%
2020/09/14	1	321.00	1	351.00	352.00	0	4,083	0.00%
2020/09/11	1.4	320.32	11	313.32	326.00	-9.6	3,975	-0.24%
2020/09/10	4	315.13	5	319.80	315.00	-1	3,934	-0.03%
2020/09/09	4	324.00	3	320.83	325.00	1	3,892	0.03%
2020/09/08	3	317.00	0	0.00	317.00	3	3,867	0.08%
2020/09/04	2	307.25	1	320.00	323.50	1	3,791	0.03%
2020/09/03	1	316.00	0	0.00	316.00	1	3,744	0.03%
2020/09/02	2	317.50	2	327.00	314.00	0	3,715	0.00%
2020/09/01	5	324.00	0	0.00	320.00	5	3,701	0.14%
2020/08/28	3	313.83	2	321.25	324.50	1	3,975	0.03%
2020/08/27	1	322.50	2	311.50	308.00	-1	4,101	-0.02%
2020/08/26	1	320.00	1	320.00	321.50	0	4,095	0.00%
2020/08/25	3	327.67	1	330.00	329.50	2	4,121	0.05%
2020/08/24	4	340.38	2	346.25	336.00	2	4,121	0.05%
2020/08/21	1	312.00	2	308.25	326.00	-1	4,064	-0.02%
2020/08/20	1	299.00	7	315.07	296.50	-6	4,046	-0.15%
2020/08/19	2	322.25	1	335.00	327.50	1	3,998	0.03%
2020/08/18	1	343.00	0	0.00	332.00	1	3,930	0.03%
2020/08/14	3	377.67	1	387.00	396.00	2	3,926	0.05%
2020/08/13	1	386.50	1	391.00	390.00	0	3,901	0.00%
2020/08/12	2	392.50	3	394.67	385.50	-1	3,925	-0.03%
2020/08/11	5	397.30	2	421.75	392.00	3	3,918	0.08%
2020/08/10	1	436.00	1	437.00	436.50	0	3,890	0.00%
2020/08/07	2	457.00	2	447.25	442.50	0	3,908	0.00%
2020/08/06	0	0.00	1	472.00	452.50	-1	3,889	-0.03%
2020/08/05	2	439.00	2	444.00	451.00	0	3,848	0.00%
2020/08/04	3	443.33	3	443.83	436.50	0	3,860	0.00%
2020/07/31	1	449.50	1	449.50	444.50	0	3,846	0.00%
2020/07/30	6	434.50	8	436.94	436.50	-2	3,767	-0.05%
2020/07/29	5	379.90	8	383.94	410.50	-3	3,650	-0.08%
2020/07/28	8	385.19	6	386.17	373.50	2	3,960	0.05%
2020/07/27	0	0.00	2	398.00	409.00	-2	4,160	-0.05%
2020/07/24	11	402.86	10	408.80	405.00	1	4,314	0.02%
2020/07/23	6	423.92	5	426.90	421.50	1	4,535	0.02%
2020/07/22	7	417.93	6	423.67	426.50	1	4,728	0.02%
2020/07/21	10	413.35	10	409.50	409.00	0	4,850	0.00%
2020/07/20	13	359.50	15	362.40	383.00	-2	4,981	-0.04%
2020/07/17	5	391.40	5	376.50	372.50	0	5,000	0.00%
2020/07/16	7	396.21	6	398.75	413.50	1	4,993	0.02%
2020/07/15	6	413.58	6	407.67	394.50	0	4,923	0.00%
2020/07/14	8	465.25	5	476.20	436.50	3	4,931	0.06%
2020/07/13	1	408.00	1	485.00	485.00	0	4,890	0.00%
2020/07/10	2	476.50	4	441.00	441.00	-2	4,899	-0.04%
2020/07/08	1	465.00	0	0.00	490.00	1	5,021	0.02%
2020/07/07	1	495.00	0	0.00	495.00	1	5,062	0.02%
2020/07/06	1	545.00	0	0.00	550.00	1	5,140	0.02%
2020/07/03	0	0.00	2	504.00	507.00	-2	5,240	-0.04%
2020/07/01	2	414.00	0	0.00	420.00	2	5,353	0.04%
2020/06/30	1	404.50	1	404.50	404.50	0	5,367	0.00%
2020/06/29	2	473.50	3	455.00	449.00	-1	5,387	-0.02%
2020/06/23	6	447.42	5	446.90	453.50	1	5,529	0.02%
2020/06/22	1	397.50	3	412.17	412.50	-2	5,502	-0.04%
2020/06/19	0	0.00	2	375.00	375.00	-2	5,484	-0.04%
2020/06/17	0	0.00	1	320.00	328.00	-1	5,531	-0.02%
2020/06/16	1	308.00	0	0.00	308.00	1	5,611	0.02%
2020/06/15	1	315.00	0	0.00	303.00	1	5,644	0.02%
2020/06/11	1	302.00	1	300.50	280.00	0	5,791	0.00%
2020/06/10	0	0.00	2	289.00	291.00	-2	5,875	-0.03%
2020/06/05	9	274.83	16	274.63	271.50	-7	6,129	-0.11%
2020/06/04	18	290.83	9	288.83	286.50	9	6,105	0.15%
2020/06/03	14	265.25	15	270.30	273.50	-1	5,949	-0.02%
2020/06/02	1	244.50	3	246.17	249.00	-2	5,800	-0.03%
2020/06/01	0	0.00	3	222.17	226.50	-3	5,834	-0.05%
2020/05/29	4	206.75	3	211.83	206.00	1	5,830	0.02%
2020/05/28	3	205.67	3	209.67	215.00	0	5,847	0.00%
2020/05/27	1	209.00	0	0.00	205.50	1	5,907	0.02%
2020/05/26	3	210.00	1	214.00	207.00	2	5,975	0.03%
2020/05/25	1	207.50	4	205.75	214.00	-3	6,207	-0.05%
2020/05/22	3	212.67	2	213.50	207.00	1	6,265	0.02%
2020/05/21	2	213.25	1	208.00	215.00	1	6,264	0.02%
2020/05/19	3	229.33	1	215.50	216.00	2	6,431	0.03%
2020/05/18	1	223.00	0	0.00	223.00	1	6,386	0.02%
2020/05/14	0	0.00	1	221.50	226.00	-1	6,430	-0.02%
2020/05/13	1	214.00	0	0.00	219.50	1	6,444	0.02%
2020/05/11	3	194.50	1	197.00	207.50	2	6,477	0.03%
2020/05/08	2	207.00	1	240.00	197.00	1	6,490	0.02%
2020/05/07	1	210.00	2	215.25	218.50	-1	6,493	-0.02%
2020/05/05	3	200.67	1	200.00	194.00	2	6,543	0.03%
2020/05/04	17	197.79	18	198.03	195.00	-1	6,577	-0.02%
2020/04/30	2	188.25	2	192.50	195.00	0	6,222	0.00%
2020/04/29	7	171.57	7	173.36	177.50	0	6,001	0.00%
2020/04/28	20	167.40	15	168.23	167.50	5	5,858	0.09%
2020/04/27	9	151.22	11	154.27	159.50	-2	5,622	-0.04%
2020/04/24	4	144.75	25	141.40	145.00	-21	5,461	-0.38%
2020/04/23	25	133.28	21	131.33	134.00	4	5,351	0.07%
2020/04/22	12	124.04	9	125.06	129.50	3	5,160	0.06%
2020/04/21	5	117.80	1	117.50	118.00	4	5,121	0.08%
2020/04/20	9	121.83	6	123.50	124.00	3	5,082	0.06%
2020/04/17	2	120.75	13	123.62	126.00	-11	5,033	-0.22%
2020/04/16	1	121.00	2	122.50	121.50	-1	4,954	-0.02%
2020/04/15	12	118.04	7	118.93	116.00	5	4,911	0.10%
2020/04/14	3	111.83	3	111.50	114.00	0	4,824	0.00%
2020/04/13	1	99.30	7	105.07	104.00	-6	4,782	-0.13%
2020/04/10	3	100.63	4	99.60	97.70	-1	4,690	-0.02%
2020/04/09	4	102.25	1	98.00	97.50	3	4,661	0.06%
2020/04/08	7	97.79	6	97.38	101.50	1	4,632	0.02%
2020/04/07	3	94.50	2	94.15	92.60	1	4,535	0.02%
2020/04/06	3	91.43	1	91.90	93.00	2	4,479	0.04%
2020/04/01	0	0.00	6	86.60	87.80	-6	4,448	-0.13%
2020/03/30	5	86.20	6	83.27	86.20	-1	4,410	-0.02%
2020/03/27	3	93.30	0	0.00	87.50	3	4,383	0.07%
2020/03/25	2	90.25	0	0.00	87.00	2	4,228	0.05%
2020/03/20	2	77.70	2	79.65	81.60	0	4,129	0.00%
2020/03/19	5	74.56	6	75.20	74.20	-1	4,055	-0.02%
2020/03/18	11	86.62	13	86.21	82.40	-2	4,028	-0.05%
2020/03/17	3	87.67	0	0.00	83.10	3	3,969	0.08%
2020/03/16	10	100.06	7	99.76	90.10	3	3,909	0.08%
2020/03/13	3	96.80	3	98.23	98.20	0	3,824	0.00%
2020/03/12	3	107.83	3	109.67	107.00	0	3,756	0.00%
2020/03/11	8	124.75	3	123.83	118.00	5	3,677	0.14%
2020/03/10	6	130.42	8	131.38	131.00	-2	3,706	-0.05%
2020/03/09	7	125.57	11	127.23	124.50	-4	3,694	-0.11%
2020/03/05	9	135.56	10	134.35	135.00	-1	3,624	-0.03%
2020/03/04	8	126.38	9	127.17	126.50	-1	3,567	-0.03%
2020/03/03	1	131.50	1	135.00	133.00	0	3,506	0.00%
2020/03/02	25	126.92	23	126.74	128.00	2	3,423	0.06%
2020/02/27	10	127.15	4	134.25	126.50	6	3,322	0.18%
2020/02/26	5	141.80	5	139.20	137.50	0	3,207	0.00%
2020/02/25	3	136.00	12	134.42	138.00	-9	2,929	-0.31%
2020/02/24	2	123.50	2	121.00	125.50	0	2,808	0.00%
2020/02/21	2	125.00	0	0.00	126.50	2	2,754	0.07%
2020/02/20	5	120.60	6	125.08	123.00	-1	2,624	-0.04%
2020/02/18	1	115.00	0	0.00	115.00	1	2,434	0.04%
2020/02/14	0	0.00	1	112.50	115.50	-1	2,307	-0.04%
2020/02/13	6	104.25	6	105.67	105.50	0	2,239	0.00%
2020/02/12	0	0.00	2	104.00	104.00	-2	2,185	-0.09%
2020/02/11	3	102.17	0	0.00	103.00	3	2,146	0.14%
2020/02/10	2	101.75	4	100.50	100.50	-2	2,069	-0.10%
2020/02/07	1	116.50	0	0.00	111.50	1	1,983	0.05%
2020/02/06	1	119.00	0	0.00	123.50	1	1,907	0.05%
2020/02/05	1	119.00	0	0.00	118.50	1	1,842	0.05%
2020/02/03	2	104.75	2	104.75	111.50	0	1,721	0.00%
2020/01/31	2	107.75	0	0.00	109.00	2	1,672	0.12%
2020/01/30	0	0.00	1	114.00	110.00	-1	1,596	-0.06%
2020/01/20	3	119.50	2	120.00	122.00	1	1,545	0.06%
2020/01/17	5	117.10	2	116.50	118.50	3	1,446	0.21%
2020/01/16	1	103.50	2	108.00	108.00	-1	1,328	-0.08%
2020/01/15	3	100.77	1	99.00	98.50	2	1,270	0.16%
2020/01/14	3	92.90	1	98.70	98.70	2	1,158	0.17%
2020/01/10	2	90.75	0	0.00	89.00	2	1,090	0.18%
2020/01/08	1	88.20	0	0.00	87.00	1	1,002	0.10%
2020/01/07	1	88.00	0	0.00	89.00	1	981	0.10%
2020/01/06	1	86.60	0	0.00	86.40	1	954	0.10%
2019/12/25	0	0.00	2	87.50	87.20	-2	794	-0.25%
2019/12/24	0	0.00	3	85.13	87.90	-3	770	-0.39%
2019/12/23	1	82.20	0	0.00	82.00	1	747	0.13%
2019/12/20	8.5	80.69	7	80.54	83.70	1.5	729	0.21%
2019/12/18	0	0.00	2	91.60	89.90	-2	684	-0.29%
2019/12/17	0	0.00	5	89.00	91.50	-5	665	-0.75%
2019/12/16	1	86.00	0.1	84.60	84.80	0.9	633	0.14%
2019/12/13	0	0.00	3	86.20	82.90	-3	617	-0.49%
2019/12/11	0	0.00	14	80.87	84.40	-14	577	-2.43%
2019/12/06	8	80.00	4	81.80	79.50	4	504	0.79%
2019/12/03	1	63.80	1	62.80	64.20	0	263	0.00%
2019/10/18	0	0.00	0	47.95	48.40	0	151	-0.03%
2019/08/23	0	0.00	2	42.20	42.25	-2	88	-2.27%
2019/08/22	2	42.55	0	0.00	42.90	2	88	2.26%
2019/05/27	0	0.00	1	36.90	37.10	-1	175	-0.57%
2019/05/15	5	33.95	8	33.95	34.80	-3	193	-1.55%
2019/05/03	0	0.00	4	41.45	42.40	-4	177	-2.25%
2019/04/29	0	0.00	1	42.50	42.30	-1	214	-0.47%
2019/03/27	1	44.40	0	0.00	44.25	1	277	0.36%
2019/03/20	0	0.00	6	44.24	44.30	-6	270	-2.21%
2019/03/19	0	0.00	1	44.40	44.40	-1	270	-0.37%
2019/03/08	0	0.00	35	45.32	45.30	-35	277	-12.63%
2019/02/21	5	48.66	0	0.00	48.40	5	282	1.77%
2019/02/15	0	0.00	10	47.40	47.50	-10	282	-3.54%
2019/02/14	10	50.65	0	0.00	50.50	10	272	3.67%
2019/02/13	30	51.37	0	0.00	51.00	30	268	11.17%
2019/01/21	0	0.00	3	52.20	52.20	-3	247	-1.21%
2019/01/18	2	50.40	3	51.17	49.50	-1	229	-0.44%
2019/01/17	0	0.00	1	49.50	49.50	-1	188	-0.53%
2019/01/14	5	42.80	0	0.00	42.85	5	183	2.73%
2019/01/11	2	43.38	0	0.00	43.35	2	187	1.07%
2019/01/10	3	43.90	0	0.00	43.90	3	188	1.59%
2018/12/05	1	50.80	0	0.00	50.80	1	266	0.38%
2018/12/04	1	51.50	0	0.00	51.70	1	273	0.37%
2018/12/03	10	52.40	1	51.90	52.40	9	277	3.25%
2018/11/30	0	0.00	1	49.90	49.85	-1	273	-0.36%
2018/11/28	0	0.00	1	46.50	46.90	-1	265	-0.38%
2018/11/27	1	46.20	0	0.00	46.20	1	265	0.38%
2018/11/20	0	0.00	5	45.65	46.20	-5	275	-1.82%
2018/11/19	5	46.50	1	46.55	46.70	4	275	1.45%
2018/11/08	0	0.00	1	44.30	44.40	-1	314	-0.32%
2018/11/07	1	41.25	0	0.00	42.60	1	311	0.32%
2018/10/19	4	41.30	0	0.00	41.35	4	264	1.51%
2018/10/15	0	0.00	1	44.00	45.35	-1	248	-0.40%
2018/10/11	1	42.90	0	0.00	42.90	1	238	0.42%
2018/10/09	1	48.40	0	0.00	47.65	1	232	0.43%
2018/09/13	3	58.30	0	0.00	58.60	3	191	1.57%
2018/08/21	0	0.00	1	68.00	67.60	-1	222	-0.45%
2018/08/20	1	63.00	0	0.00	65.40	1	220	0.45%
2018/08/14	3	78.00	0	0.00	78.40	3	202	1.48%
2018/07/18	0	0.00	1	87.30	85.90	-1	376	-0.27%
2018/07/17	1	84.50	0	0.00	84.30	1	378	0.26%
2018/07/16	0	0.00	2	84.60	84.60	-2	385	-0.52%
2018/07/12	0	0.00	1	84.40	84.40	-1	402	-0.25%
2018/07/05	1	82.10	0	0.00	82.00	1	495	0.20%
2018/06/28	0	0.00	1	85.00	85.50	-1	529	-0.19%
2018/06/20	6	86.70	0	0.00	88.20	6	721	0.83%
2018/06/08	0	0.00	1	88.00	88.00	-1	1,147	-0.09%
2018/06/01	0	0.00	3	91.37	90.30	-3	1,401	-0.21%
2018/05/28	0	0.00	3	90.47	90.60	-3	1,471	-0.20%
2018/05/23	5	90.00	0	0.00	89.90	5	1,527	0.33%
2018/05/21	0	0.00	6	91.40	90.80	-6	1,528	-0.39%
2018/05/15	0	0.00	2	87.10	87.50	-2	1,513	-0.13%
2018/05/11	1	83.70	0	0.00	83.00	1	1,528	0.07%
2018/05/10	0	0.00	2	81.30	84.90	-2	1,534	-0.13%
2018/05/09	1	77.50	0	0.00	77.30	1	1,576	0.06%
2018/05/08	6	80.10	0	0.00	80.10	6	1,567	0.38%
2018/05/02	4	80.75	0	0.00	80.50	4	1,563	0.26%
2018/04/26	6	82.18	5	82.86	79.00	1	1,562	0.06%
2018/04/18	0	0.00	2	88.25	87.70	-2	1,528	-0.13%
2018/04/17	20	90.94	0	0.00	90.00	20	1,518	1.32%
2018/04/16	10	88.00	20	87.81	88.00	-10	1,494	-0.67%
2018/04/12	0	0.00	10	90.00	90.90	-10	1,512	-0.66%
2018/04/11	0	0.00	2	95.80	93.10	-2	1,512	-0.13%
2018/04/09	1	100.50	0	0.00	98.00	1	1,507	0.07%
2018/04/03	1	102.00	0	0.00	102.50	1	1,503	0.07%
2018/03/30	3	106.33	34	106.21	102.00	-31	1,542	-2.01%
2018/03/29	30	102.83	1	106.00	106.00	29	1,547	1.87%
2018/03/28	1	102.00	0	0.00	103.00	1	1,571	0.06%
2018/03/23	1	96.10	1	97.80	97.80	0	1,592	0.00%
2018/03/22	9	112.28	1	118.00	105.00	8	1,547	0.52%
2018/03/21	3	119.17	1	121.00	116.50	2	1,499	0.13%
2018/03/20	2	120.25	7	116.86	117.00	-5	1,455	-0.34%
2018/03/19	5	120.00	3	118.50	118.00	2	1,420	0.14%
2018/03/16	36	108.43	61	112.30	117.50	-25	1,322	-1.89%
2018/03/15	23	110.80	5	108.50	107.00	18	1,255	1.43%
2018/03/14	1	103.00	0	0.00	102.00	1	1,223	0.08%
2018/03/13	1	103.00	0	0.00	103.00	1	1,229	0.08%
2018/03/09	8	104.69	3	104.00	101.50	5	1,174	0.43%
2018/03/08	0	0.00	4	108.50	108.50	-4	1,083	-0.37%
2018/03/06	1	96.00	2	101.50	101.50	-1	995	-0.10%
2018/02/09	1	79.50	0	0.00	80.00	1	859	0.12%
2018/02/02	0	0.00	1	96.00	93.40	-1	815	-0.12%
2018/02/01	1	97.00	2	97.00	97.00	-1	796	-0.13%
2018/01/31	0	0.00	1	89.20	88.20	-1	735	-0.14%
2018/01/08	1	87.70	1	89.40	91.50	0	754	0.00%
2018/01/05	1	94.70	0	0.00	93.80	1	724	0.14%
2018/01/04	0	0.00	1	94.80	96.10	-1	713	-0.14%
2018/01/03	1	92.60	0	0.00	92.60	1	713	0.14%