台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)
  • 股價
    237.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.42%
  • 成交量
    396
  • 產業
    上櫃 生技醫療類股
  • 86人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
順藥 (6535)籌碼相關-永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.002239.50237.00-2896-0.22%
2025/01/214233.380231.74236.0049190.43%
2025/01/202.5229.620.3235.50236.502.29400.23%
2025/01/171.5240.126239.91237.50-4.6933-0.49%
2025/01/160262.9000.00263.5009200.00%
2025/01/1500.003.3267.28265.00-3.3919-0.36%
2025/01/1400.000.4260.59261.50-0.4916-0.04%
2025/01/130.4264.955266.60261.00-4.7915-0.51%
2025/01/101.1252.641258.06252.500.19010.01%
2025/01/092.5263.741.3262.96266.001.28980.14%
2025/01/081.3240.002240.00242.00-0.7882-0.08%
2025/01/062236.7500.00238.5028870.23%
2025/01/0300.000.2236.00236.00-0.2886-0.02%
2025/01/022241.001.3239.65238.000.78880.08%
2024/12/311.2234.926.1229.13250.00-4.9893-0.55%
2024/12/3000.001.5221.30228.00-1.5871-0.18%
2024/12/270.1200.001.1206.82207.50-1883-0.11%
2024/12/265203.8012.1197.86201.50-7.1912-0.77%
2024/12/2513198.3800.00196.00139111.43%
2024/12/241.2201.2000.00201.501.29190.13%
2024/12/2300.002203.75201.50-2922-0.22%
2024/12/2000.003194.83196.50-3927-0.32%
2024/12/193190.503192.00191.0009550.00%
2024/12/1800.001179.50193.50-1952-0.11%
2024/12/1700.000175.00176.0009520.00%
2024/12/161168.500.1170.00170.000.99660.10%
2024/12/130.1189.5000.00187.000.19420.01%
2024/12/120.1192.500191.00193.500.19400.01%
2024/12/113.1200.831191.50190.502.19360.23%
2024/12/109.1202.6930.4189.88208.00-21.3897-2.37%
2024/12/090.2193.003193.00193.00-2.8824-0.34%
2024/12/060.1214.001.5214.00214.00-1.4826-0.17%
2024/12/050.2237.5000.00237.500.28290.02%
2024/12/0400.001.4263.50263.50-1.4844-0.17%
2024/12/031.1292.5024292.50292.50-22.9850-2.69%
2024/12/021.2342.0700.00325.001.28490.14%
2024/11/281.1366.951367.00361.000.18500.01%
2024/11/272376.7500.00375.0028500.24%
2024/11/2600.002379.00373.50-2851-0.23%
2024/11/2500.000358.00380.0008530.00%
2024/11/223.1363.198.1355.46353.00-5854-0.58%
2024/11/216.2374.015.1378.03372.501.18490.13%
2024/11/201.1357.9700.00358.001.18380.13%
2024/11/190.1327.5000.00325.500.18250.01%
2024/11/181337.240341.48330.0018220.12%
2024/11/1300.001328.00330.00-1864-0.12%
2024/11/122.4337.310.2336.50329.002.28860.25%
2024/11/110.3351.3300.00349.000.39130.03%
2024/11/0800.000359.50350.0009170.00%
2024/11/0700.001353.50352.00-1921-0.11%
2024/11/062.1346.5500.00347.002.19250.23%
2024/11/052.3354.6200.00356.002.39220.24%
2024/11/041.1348.684349.50360.00-2.9939-0.31%
2024/11/019.4363.866374.67361.503.49500.36%
2024/10/300.2381.501380.50380.00-0.8944-0.08%
2024/10/293374.501386.00387.0029430.21%
2024/10/283.1386.421400.00387.002.19360.22%
2024/10/251.1384.003364.51382.50-1.9927-0.20%
2024/10/245.1352.053.4351.33355.001.79110.18%
2024/10/170321.0000.00319.5009140.00%
2024/10/161.2317.7500.00318.001.29200.13%
2024/10/150.1324.502326.50319.00-1.9921-0.21%
2024/10/1400.002.8316.64318.00-2.8917-0.31%
2024/10/113303.6700.00305.0039110.33%
2024/10/074.1313.600.3314.67314.503.89120.42%
2024/10/044.5310.232308.25311.502.59220.27%
2024/10/011321.201.1331.09323.00-0.1945-0.01%
2024/09/301.2325.466.1325.49331.00-4.9930-0.53%
2024/09/273310.689.3320.35321.50-6.3904-0.69%
2024/09/263294.0000.00292.5038640.35%
2024/09/251283.001281.50281.0008460.00%
2024/09/230.5263.621264.00264.50-0.5829-0.06%
2024/09/200.1258.0000.00260.000.18270.01%
2024/09/190.1254.001257.00255.00-0.9798-0.11%
2024/09/180.9253.502.1255.04256.50-1.2796-0.15%
2024/09/160.1257.562253.50256.50-1.9798-0.24%
2024/09/133237.6700.00237.0038070.37%
2024/09/1200.000.1238.00237.00-0.1849-0.01%
2024/09/112.2242.9800.00240.502.28990.24%
2024/09/090.1245.0000.00248.000.19440.01%
2024/09/051252.001250.00246.0009570.00%
2024/09/041247.501247.50248.0009580.00%
2024/09/031253.0000.00253.0019540.10%
2024/09/0200.005260.80262.00-5957-0.52%
2024/08/2900.004250.25252.00-4928-0.43%
2024/08/286.1249.8110250.35247.50-3.9932-0.42%
2024/08/272.5258.2000.00253.502.59340.26%
2024/08/2600.004267.25261.50-4923-0.43%
2024/08/2200.002256.25256.00-2915-0.22%
2024/08/202253.502258.00253.0009090.00%
2024/08/197254.931.1261.64252.005.99050.65%
2024/08/161.1256.271260.50261.000.18910.01%
2024/08/151.2254.176253.83260.00-4.8872-0.55%
2024/08/140.1251.001249.93241.50-0.9848-0.11%
2024/08/130242.034235.56243.00-4824-0.48%
2024/08/1200.001223.50221.00-1786-0.13%
2024/08/0900.001218.50213.00-1807-0.12%
2024/08/066.4187.532197.25197.504.48170.54%
2024/08/051214.003210.50203.50-2796-0.25%
2024/08/0200.001232.00226.00-1792-0.13%
2024/08/0100.002225.50226.00-2795-0.25%
2024/07/3100.001221.50220.00-1792-0.13%
2024/07/291213.5000.00208.5017830.13%
2024/07/2600.004209.00211.50-4773-0.52%
2024/07/231203.5000.00205.0017700.13%
2024/07/225200.5000.00195.5057690.65%
2024/07/195208.2000.00207.0057630.66%
2024/07/181212.001214.00211.0007620.00%
2024/07/171219.001213.00219.0007660.00%
2024/07/161207.0000.00207.0017900.13%
2024/07/121208.500210.00208.5018150.12%
2024/07/113209.3300.00209.0038200.37%
2024/07/101209.501215.00210.5008320.00%
2024/07/092210.5000.00210.5028400.24%
2024/07/0823208.723206.00209.50208402.38%
2024/07/0522218.252.3225.48217.0019.78412.34%
2024/07/0200.003242.00243.00-3911-0.33%
2024/07/012237.5000.00240.0029300.21%
2024/06/273231.5000.00230.0039770.31%
2024/06/261234.003239.33234.00-2981-0.20%
2024/06/251223.501226.00227.0009880.00%
2024/06/2400.001224.00221.00-1999-0.10%
2024/06/218220.8800.00222.0081,0150.79%
2024/06/205224.5000.00235.5051,0170.49%
2024/06/1900.000.1229.80232.00-0.11,003-0.01%
2024/06/181228.008226.31228.50-7989-0.71%
2024/06/171203.0013.7205.95208.00-12.7975-1.30%
2024/06/1400.002189.00189.50-2935-0.21%
2024/06/131185.5000.00186.0019290.11%
2024/06/1200.004186.25186.50-4928-0.43%
2024/06/115178.0000.00180.5059190.54%
2024/06/075174.2000.00180.5059240.54%
2024/06/062185.0000.00181.5029180.22%
2024/06/042181.0000.00181.0029220.22%
2024/06/0300.001182.50181.00-1931-0.11%
2024/05/311180.0000.00180.0019300.11%
2024/05/2800.002193.25194.00-21,026-0.19%
2024/05/271186.002186.25186.50-11,068-0.09%
2024/05/2400.002185.00184.50-21,130-0.18%
2024/05/2300.004183.00182.00-41,150-0.35%
2024/05/227184.1400.00182.0071,1600.60%
2024/05/201180.001183.00181.5001,2400.00%
2024/05/172186.0000.00185.0021,3010.15%
2024/05/162180.500.9182.72183.501.11,3060.08%
2024/05/153.5191.9300.00183.503.51,3040.27%
2024/05/142.5198.461197.50198.501.51,2860.12%
2024/05/130.2188.0000.00190.000.21,2780.01%
2024/05/101189.008186.31189.50-71,278-0.55%
2024/05/091184.0000.00182.5011,2820.08%
2024/05/082193.003189.17188.50-11,294-0.08%
2024/05/079179.672184.25188.5071,2850.54%
2024/05/061173.5000.00171.5011,2830.08%
2024/05/033172.0000.00170.0031,2960.23%
2024/05/0200.002175.00172.50-21,341-0.15%
2024/04/292171.001169.50172.0011,3650.07%
2024/04/262171.500173.50172.0021,3880.14%
2024/04/250172.7500.00171.5001,4260.00%
2024/04/240.7178.003172.67179.00-2.31,460-0.16%
2024/04/2300.001171.00168.00-11,513-0.07%
2024/04/226.1165.0100.00166.506.11,5590.39%
2024/04/190.8183.083184.00181.50-2.31,564-0.14%
2024/04/181.2190.191194.50189.500.21,5850.01%
2024/04/173193.508193.88196.50-51,600-0.31%
2024/04/166186.921189.00186.5051,5980.31%
2024/04/151191.5025193.48191.00-241,589-1.51%
2024/04/127.4199.5300.00197.507.41,5800.47%
2024/04/119.1199.040.5197.50196.008.71,5780.55%
2024/04/105201.011206.50204.5041,5670.26%
2024/04/0913.4200.8500.00199.5013.41,5510.86%
2024/04/081198.501.1215.50215.50-0.11,484-0.01%
2024/04/030.1196.003196.67196.00-2.91,451-0.20%
2024/04/022188.5000.00190.5021,4300.14%
2024/04/011179.0000.00191.0011,4120.07%
2024/03/292177.0000.00178.0021,3840.14%
2024/03/2800.000179.00179.0001,3840.00%
2024/03/271.9182.6000.00180.001.91,3760.14%
2024/03/251181.000179.00177.0011,3480.07%
2024/03/221.1184.1300.00181.001.11,3390.08%
2024/03/217192.642.3192.17189.004.71,3240.35%
2024/03/2000.008174.69185.00-81,296-0.62%
2024/03/195172.009170.33173.00-41,260-0.32%
2024/03/188169.6300.00169.0081,2590.64%
2024/03/154167.0000.00167.0041,2570.32%
2024/03/131172.0014164.86164.00-131,260-1.03%
2024/03/123169.503171.00173.0001,2670.00%
2024/03/117165.9300.00165.0071,2840.55%
2024/03/087157.791166.50159.0061,2810.47%
2024/03/071175.0000.00175.0011,2670.08%
2024/03/0600.001183.00178.00-11,259-0.08%
2024/03/054.5182.811188.99188.003.51,2670.27%
2024/03/048.4185.046183.50188.002.41,2420.19%
2024/03/018.3182.662184.50178.506.31,2120.52%
2024/02/292176.006170.92176.00-41,184-0.34%
2024/02/277153.141149.00160.0061,1350.53%
2024/02/2600.004139.13146.50-41,075-0.37%
2024/02/231136.502136.50133.50-11,055-0.09%
2024/02/220.5133.5011132.05134.00-10.61,052-1.00%
2024/02/2124137.315.4134.82133.0018.61,0321.80%
2024/02/206.1144.6800.00145.006.19710.63%
2024/02/161150.0000.00153.5018920.11%
2024/02/155149.801150.00158.5048830.45%
2024/02/0100.001149.50145.00-1851-0.12%
順藥辦理現金增資 承銷價225元 抽中獲利上看16.2萬元Anue鉅亨-2024/10/28
〈熱門股〉川普交易再起 順藥股價點火周漲逾2成Anue鉅亨-2024/10/26
順藥 相關文章
順藥 相關影音