台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)
  • 股價
    51.8
  • 漲跌
    ▲1.0
  • 漲幅
    +1.97%
  • 成交量
    563
  • 產業
    上市 生技醫療類股
  • 202人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
北極星藥業-KY (6550)籌碼相關-永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.150.990.351.0051.80-0.2654-0.03%
2024/12/02550.547.150.6350.80-2.1651-0.33%
2024/11/2912.251.320.351.0051.20126621.81%
2024/11/28450.8000.0050.9047010.57%
2024/11/274.152.46252.5552.402.16990.30%
2024/11/25152.50252.7054.30-1696-0.14%
2024/11/21152.40353.6754.00-2698-0.29%
2024/11/20352.13252.5552.6016850.15%
2024/11/15251.0000.0051.3027080.28%
2024/11/13250.1000.0051.4027060.28%
2024/11/12150.1000.0050.5017020.14%
2024/11/11251.3000.0052.0026940.29%
2024/11/070.252.3000.0052.600.26950.02%
2024/11/062.153.7400.0052.802.16970.30%
2024/11/050.254.13254.7554.80-1.9688-0.27%
2024/11/0400.00250.8550.80-2685-0.29%
2024/10/3000.001249.7049.60-12738-1.63%
2024/10/29549.70949.6049.60-4741-0.54%
2024/10/2800.00150.2050.10-1739-0.14%
2024/10/24350.7000.0050.6037660.39%
2024/10/2300.00150.7050.60-1779-0.13%
2024/10/211050.9400.0051.10108071.24%
2024/10/17351.5700.0051.0038490.35%
2024/10/161450.1600.0050.00148541.64%
2024/10/151250.7800.0050.40128581.40%
2024/10/14449.7600.0050.4048680.46%
2024/10/113250.6300.0050.50328653.70%
2024/10/091452.0900.0051.70148681.61%
2024/10/081653.2400.0052.70168681.84%
2024/10/07254.3000.0054.0028830.23%
2024/10/04254.3000.0054.1029000.22%
2024/09/2700.00154.6054.80-1943-0.11%
2024/09/2600.00154.4054.30-1982-0.10%
2024/09/25254.90154.6054.9011,0390.10%
2024/09/24354.7300.0054.4031,0820.28%
2024/09/23156.0000.0055.2011,1450.09%
2024/09/2000.00156.6055.90-11,198-0.08%
2024/09/18155.9000.0055.9011,2160.08%
2024/09/16556.2400.0055.8051,2290.41%
2024/09/12257.3000.0056.8021,2490.16%
2024/09/0600.00158.4058.10-11,278-0.08%
2024/09/05158.6000.0058.3011,2900.08%
2024/09/041258.971058.5458.5021,3120.15%
2024/09/0200.001062.2062.00-101,460-0.68%
2024/08/30261.65362.3363.60-11,470-0.07%
2024/08/28559.3800.0059.3051,4670.34%
2024/08/27558.5000.0059.0051,4910.34%
2024/08/26659.052759.0059.30-211,518-1.38%
2024/08/2200.00660.7060.40-61,595-0.38%
2024/08/20160.70161.5060.2001,5920.00%
2024/08/1900.00158.3058.00-11,577-0.06%
2024/08/1400.00558.0058.00-51,613-0.31%
2024/08/1300.00357.8057.80-31,628-0.18%
2024/08/09857.3100.0056.7081,6510.48%
2024/08/086.356.83157.3056.705.31,6570.32%
2024/08/07257.901256.4657.60-101,658-0.60%
2024/08/06154.00156.9055.2001,6560.00%
2024/08/05157.90161.0056.4001,6430.00%
2024/08/02263.1000.0062.6021,6220.12%
2024/07/31363.7000.0063.8031,6470.18%
2024/07/30264.30764.4664.40-51,663-0.30%
2024/07/291465.32765.3063.4071,6730.42%
2024/07/26766.1300.0066.1071,6600.42%
2024/07/22867.76267.9067.4061,6580.36%
2024/07/193469.53169.1068.60331,6442.01%
2024/07/1800.002770.7571.10-271,622-1.66%
2024/07/17271.5000.0071.2021,6200.12%
2024/07/16470.9300.0070.8041,6210.25%
2024/07/152.171.12571.0071.50-2.91,635-0.18%
2024/07/12170.50170.4070.5001,6290.00%
2024/07/1100.00270.6070.10-21,629-0.12%
2024/07/1000.00370.9070.70-31,636-0.18%
2024/07/092571.42171.0070.90241,6501.45%
2024/07/08273.30174.0072.7011,6500.06%
2024/07/05273.5000.0073.2021,6610.12%
2024/07/0400.002.573.0473.60-2.51,664-0.15%
2024/07/03273.7515.273.6073.20-13.21,662-0.79%
2024/07/024.174.301.774.5773.402.41,7040.14%
2024/07/012.775.14675.3275.10-3.31,708-0.19%
2024/06/282974.221973.9674.10101,7300.58%
2024/06/272.474.19574.1872.70-2.61,848-0.14%
2024/06/26873.34173.6073.3071,8340.38%
2024/06/2400.002072.2971.60-201,857-1.08%
2024/06/21271.7000.0070.8021,8690.11%
2024/06/20171.903971.5172.00-381,879-2.02%
2024/06/1900.00170.6070.50-11,885-0.05%
2024/06/18570.10270.7070.7031,8960.16%
2024/06/17470.9000.0070.6041,9370.21%
2024/06/142570.6800.0070.50251,9301.30%
2024/06/131371.48171.8071.40121,9280.62%
2024/06/11273.45473.4572.90-21,946-0.10%
2024/06/07273.30172.8073.3011,9520.05%
2024/06/061674.486074.4273.60-441,951-2.25%
2024/06/05271.9500.0072.1021,8620.11%
2024/06/04071.5000.0071.0001,9490.00%
2024/06/03172.0000.0071.5011,9810.05%
2024/05/3100.00171.4072.00-11,991-0.05%
2024/05/30272.0000.0071.3021,9930.10%
2024/05/29273.3027.373.0772.60-25.31,988-1.27%
2024/05/28468.9000.0068.8041,9100.21%
2024/05/23168.801.268.7568.20-0.21,947-0.01%
2024/05/21170.70170.9070.4001,9640.00%
2024/05/2000.00271.2071.60-21,974-0.10%
2024/05/17270.6500.0070.8021,9600.10%
2024/05/15171.40171.4071.3001,9870.00%
2024/05/14170.8000.0071.1011,9890.05%
2024/05/09169.50569.7070.00-41,999-0.20%
2024/05/0300.0014.168.7069.50-14.11,954-0.72%
2024/04/3015.168.1200.0068.1015.11,9610.77%
2024/04/295.369.0100.0069.205.31,9630.27%
2024/04/24167.0000.0066.5011,9940.05%
2024/04/23466.45167.1067.4032,0060.15%
2024/04/2200.00565.0264.50-52,010-0.25%
2024/04/19264.3000.0064.0022,0070.10%
2024/04/18167.5000.0067.5011,9970.05%
2024/04/17167.3000.0067.1011,9940.05%
2024/04/16666.772.167.6066.603.92,0020.19%
2024/04/150.168.90168.7068.60-0.91,996-0.05%
2024/04/12269.9000.0070.0021,9870.10%
2024/04/11170.801073.0071.10-91,993-0.45%
2024/04/1000.00372.9372.50-31,997-0.15%
2024/04/0900.00572.7672.40-52,009-0.25%
2024/04/08373.20174.8073.2022,0110.10%
2024/04/031272.4300.0072.60121,9700.61%
2024/04/021172.331471.5571.20-31,964-0.15%
2024/04/01575.32575.5274.2001,9230.00%
2024/03/29272.00372.2071.50-11,842-0.05%
2024/03/28170.80471.1572.10-32,086-0.14%
2024/03/2700.00369.9770.00-32,168-0.14%
2024/03/26368.601369.5868.50-102,152-0.46%
2024/03/25168.801068.4668.10-92,120-0.42%
2024/03/22266.95666.1367.10-42,098-0.19%
2024/03/20166.201863.2565.20-172,067-0.82%
2024/03/1900.00161.7061.40-12,028-0.05%
2024/03/18161.201961.2561.30-182,032-0.89%
2024/03/15362.63261.8061.2012,0350.05%
2024/03/14362.931263.1563.40-92,021-0.45%
2024/03/13164.40265.4063.00-12,010-0.05%
2024/03/1100.00365.8364.80-31,982-0.15%
2024/03/081564.711962.8062.80-41,945-0.20%
2024/03/0710.567.65268.3569.208.51,8480.46%
2024/03/06269.70369.4069.10-11,817-0.06%
2024/03/05670.53571.1670.2011,8130.06%
2024/03/042569.620.269.7369.8024.81,7941.38%
2024/03/011270.16270.4070.20101,7790.56%
2024/02/291170.1500.0070.60111,7850.62%
2024/02/271070.20170.5070.3091,7820.50%
2024/02/26271.60271.6071.5001,7710.00%
2024/02/23570.5800.0070.5051,7550.28%
2024/02/221171.7200.0070.70111,7570.63%
2024/02/20272.651.272.7472.400.81,7670.05%
2024/02/191.273.11172.9972.600.11,7870.01%
2024/02/16172.206773.2073.10-661,794-3.68%
2024/02/1500.00271.9070.80-21,802-0.11%
2024/02/053569.97270.2069.80331,8301.80%
2024/01/3100.00271.4570.70-21,848-0.11%
2024/01/292070.10270.1070.60181,8560.97%
2024/01/25171.00071.0070.7011,8580.05%
2024/01/24172.802273.2471.50-211,861-1.13%
2024/01/23371.27171.6071.9021,8470.11%
2024/01/222170.5200.0070.60211,8671.12%
2024/01/1900.00672.1771.90-61,923-0.31%
2024/01/1800.003172.5173.80-311,937-1.60%
2024/01/17171.00870.3971.10-71,957-0.36%
2024/01/163671.1400.0071.00361,9841.81%
2024/01/1500.00572.3072.30-51,980-0.25%
2024/01/1200.00172.2071.90-11,989-0.05%
2024/01/1100.00171.8071.80-12,007-0.05%
2024/01/1000.001073.1072.20-102,028-0.49%
2024/01/093271.60172.1071.50312,0251.53%
2024/01/081274.1500.0073.10122,0290.59%
2024/01/05274.95174.9074.7012,0290.05%
2024/01/04173.10374.2373.10-22,028-0.10%
2024/01/03473.2800.0072.5042,0220.20%
2024/01/021574.7300.0074.10152,0140.74%
2023/12/29275.953476.1275.60-322,000-1.60%
2023/12/28877.394976.9876.60-412,003-2.05%
2023/12/270.179.30579.1278.70-51,977-0.25%
2023/12/261478.381478.9579.2001,9440.00%
2023/12/252280.033280.0379.20-101,880-0.53%
2023/12/22272.201776.8677.70-151,586-0.95%
2023/12/1900.00168.9068.80-11,472-0.07%
2023/12/1800.00169.5069.50-11,480-0.07%
2023/12/15169.6000.0069.8011,4840.07%
2023/12/13168.60268.5568.50-11,537-0.07%
2023/12/121569.5500.0069.10151,5660.96%
2023/12/111769.79169.6069.50161,5581.03%
2023/12/08170.4000.0070.5011,5620.06%
2023/12/0400.00272.0072.20-21,580-0.13%
2023/12/012772.66572.7872.10221,5741.40%
2023/11/30271.60272.4072.3001,5680.00%
2023/11/2700.001.172.0571.00-1.11,600-0.07%
2023/11/24271.2000.0070.8021,6000.12%
2023/11/221072.051171.7571.60-11,600-0.06%
2023/11/20472.70872.5072.70-41,605-0.25%
2023/11/17172.10172.1071.7001,6220.00%
2023/11/16170.3000.0070.4011,6050.06%
2023/11/1500.00669.9069.90-61,619-0.37%
2023/11/141569.771370.1370.2021,6390.12%
2023/11/132269.47269.8068.30201,6181.24%
2023/11/101371.0700.0070.80131,5890.82%
2023/11/091072.3000.0072.30101,5710.64%
2023/11/0800.00172.9073.50-11,581-0.06%
2023/11/07173.2000.0073.0011,5840.06%
2023/11/06172.0000.0073.1011,5830.06%
2023/11/03372.5000.0071.9031,5830.19%
2023/11/022.272.5300.0072.402.21,6080.14%
2023/11/01173.5000.0073.1011,6010.06%
2023/10/312274.64674.0073.20161,5951.00%
2023/10/301276.9700.0076.40121,6170.74%
2023/10/27273.00474.2376.20-21,660-0.12%
2023/10/26373.2000.0072.9031,6090.19%
2023/10/25276.20275.8076.0001,6020.00%
2023/10/24273.95173.7074.0011,5810.06%
2023/10/23272.85473.2873.30-21,582-0.13%
2023/10/20272.06072.9072.5021,6080.13%
2023/10/1900.00372.9373.40-31,637-0.18%
2023/10/18973.14973.1072.4001,6680.00%
2023/10/17275.50176.4074.3011,7050.06%
2023/10/16174.5000.0075.6011,7620.06%
2023/10/1300.00175.8075.90-11,822-0.05%
2023/10/122.276.3000.0076.602.21,9320.11%
2023/10/11278.18179.4076.2012,0470.05%
2023/10/06279.30179.8079.0012,0750.05%
2023/10/0500.00277.8077.80-22,147-0.09%
2023/10/04177.50177.4077.4002,1700.00%
2023/10/03179.5100.0078.6012,2070.05%
2023/09/28179.6000.0079.5012,3890.04%
2023/09/26180.6000.0080.1012,4930.04%
2023/09/25282.45282.3581.9002,5120.00%
2023/09/1900.00183.6083.00-12,612-0.04%
2023/09/14182.3000.0082.2012,5770.04%
2023/09/0800.001483.4083.40-142,833-0.49%
2023/09/01187.0000.0086.6012,9150.03%
2023/08/22787.77785.9485.5003,1120.00%
2023/08/1800.00185.8085.20-13,079-0.03%
2023/08/1700.00383.5784.60-33,048-0.10%
2023/08/14278.9900.0078.6023,0990.06%
2023/08/11179.3000.0078.3013,1210.03%
2023/08/0900.00082.1082.4003,1210.00%
2023/08/08182.60182.6082.2003,1300.00%
2023/08/0700.00085.7086.1003,1270.00%
2023/08/02486.03285.4585.3023,1780.06%
2023/08/01187.70388.5787.90-23,194-0.06%
2023/07/3100.00285.8085.80-23,228-0.06%
2023/07/28285.20285.3585.5003,2620.00%
2023/07/27186.100.486.7086.200.63,2830.02%
2023/07/26186.4000.0086.2013,2930.03%
2023/07/25188.300.288.1288.400.83,2650.02%
2023/07/2100.002387.3187.10-233,216-0.72%
2023/07/20188.50789.2088.50-63,194-0.19%
2023/07/19887.91388.4387.5053,1700.16%
2023/07/1800.00286.8586.70-23,158-0.06%
2023/07/17386.83386.8386.6003,1280.00%
2023/07/1400.00384.0384.80-33,049-0.10%
2023/07/13180.002.479.2079.60-1.42,968-0.05%
2023/07/1200.000.276.6078.90-0.22,940-0.01%
2023/07/11177.3000.0077.5012,9170.03%
2023/07/10178.00477.5877.00-32,972-0.10%
2023/07/07177.0000.0077.1012,9410.03%
2023/07/06076.50175.2075.00-12,895-0.03%
2023/07/05278.7500.0078.0022,8450.07%
2023/07/041179.19680.0779.0052,8130.18%
2023/07/03180.50180.8080.4002,8230.00%
2023/06/30181.9000.0081.6012,8020.04%
2023/06/2800.00182.8082.80-12,820-0.04%
2023/06/27183.5000.0082.5012,8570.03%
2023/06/26182.10181.8081.6002,8620.00%
2023/06/21183.0000.0082.2012,8640.03%
2023/06/20185.7000.0083.9012,8530.04%
2023/06/19185.40885.4885.50-72,889-0.24%
2023/06/1514.284.4700.0083.4014.22,8180.50%
2023/06/140.188.08387.9087.50-32,918-0.10%
2023/06/132.188.55288.6088.600.12,9560.00%
2023/05/3100.00290.1092.30-23,014-0.07%
2023/05/300.388.340.587.6087.40-0.33,001-0.01%
2023/05/29488.05290.0089.2022,9730.07%
2023/05/26291.2000.0091.2022,9010.07%
2023/05/25291.35191.7091.4012,9230.03%
2023/05/22192.90193.0092.7003,0270.00%
2023/05/19891.2600.0091.8083,0230.26%
2023/05/1800.00193.4092.50-13,013-0.03%
2023/05/17193.7000.0093.9013,0130.03%
2023/05/1500.000.193.5093.60-0.13,0340.00%
2023/05/10296.8000.0095.0023,1800.06%
2023/05/08197.8000.0097.1013,3130.03%
2023/05/0500.00999.4798.90-93,339-0.27%
2023/05/0400.00298.7097.20-23,318-0.06%
2023/05/03497.20197.7097.4033,3790.09%
2023/05/02196.6000.0096.2013,5290.03%
2023/04/2600.00191.4091.60-13,595-0.03%
2023/04/21296.7000.0093.6023,5640.06%
2023/04/19398.33498.8599.40-13,578-0.03%
2023/04/18298.85399.7098.20-13,602-0.03%
2023/04/1700.00197.1097.30-13,587-0.03%
2023/04/14398.2700.0097.6033,5900.08%
2023/04/1300.003102.00100.00-33,552-0.08%
2023/04/1200.00199.3099.10-13,506-0.03%
2023/04/11297.5000.0096.8023,5310.06%
2023/04/10198.0000.0097.6013,6660.03%
2023/04/0700.001101.00101.00-13,681-0.03%
2023/04/0600.001101.00100.50-13,711-0.03%
2023/03/31198.200.298.2097.100.83,7190.02%
2023/03/3000.00299.2098.60-23,798-0.05%
2023/03/2900.00399.8099.80-33,833-0.08%
2023/03/2400.00194.9095.50-13,956-0.03%
2023/03/2100.00192.5092.20-14,077-0.02%
2023/03/20191.80292.1592.30-14,125-0.02%
2023/03/170.291.4000.0093.000.24,2010.00%
2023/03/16292.16292.7090.5004,0800.00%
2023/03/1500.00896.7396.10-84,121-0.19%
2023/03/14297.6000.0096.0024,3050.05%
2023/03/13597.80296.7597.6034,4340.07%
2023/03/10198.8000.0098.8014,6070.02%
2023/03/096100.5000.00100.0064,7160.13%
2023/03/081.199.2500.0098.901.14,8890.02%
2023/03/061.1100.0500.00100.501.15,1410.02%
2023/03/031103.001100.50100.5005,3740.00%
2023/03/021101.0000.00101.0015,5390.02%
2023/03/0100.00198.5098.40-15,832-0.02%
2023/02/24098.9000.0099.1006,4820.00%
2023/02/23198.50198.7099.1006,8550.00%
2023/02/22296.2500.0096.4027,0190.03%
2023/02/218.298.00197.9097.807.27,2590.10%
2023/02/2000.00199.2099.00-17,408-0.01%
2023/02/173100.001100.00100.0027,4980.03%
2023/02/150.198.80499.6098.40-47,865-0.05%
2023/02/14699.53599.2899.2018,1390.01%
2023/02/135100.9000.00100.5058,2920.06%
2023/02/102101.500102.00101.5028,5640.02%
2023/02/094105.2511104.73104.00-78,730-0.08%
2023/02/0815105.201105.00105.00148,8640.16%
2023/02/071.2105.080106.00105.501.29,1090.01%
2023/02/062104.0000.00103.5029,2080.02%
2023/02/033102.8314103.79102.50-119,393-0.12%
2023/02/021102.502102.00102.50-19,599-0.01%
2023/02/019102.281100.50100.50810,1270.08%
2023/01/316.197.666100.67102.000.110,4860.00%
2023/01/30694.351791.8594.30-1110,892-0.10%
2023/01/1300.00289.7589.40-211,698-0.02%
2023/01/111090.30591.6090.20511,7440.04%
2023/01/1012.190.84391.1090.409.111,7550.08%
2023/01/09393.704.292.3393.30-1.211,738-0.01%
2023/01/06391.104.390.6091.40-1.311,744-0.01%
2023/01/05189.401590.2889.10-1411,773-0.12%
2023/01/041588.80288.9088.501311,8300.11%
2023/01/0300.00288.4088.10-211,858-0.02%
2022/12/3000.00189.1088.70-111,862-0.01%
2022/12/29088.5000.0088.70011,8710.00%
2022/12/28491.48189.1089.10311,8850.03%
2022/12/27289.04288.6589.20011,7910.00%
2022/12/26190.50190.2089.10012,5790.00%
2022/12/23091.5000.0090.50013,1850.00%
2022/12/22292.90291.7093.00014,4430.00%
2022/12/21190.4900.0090.10114,9070.01%
2022/12/20190.0000.0090.40115,6750.01%
2022/12/192.196.50194.7094.701.115,5740.01%
2022/12/16398.40599.1098.00-216,280-0.01%
2022/12/152101.0000.0099.70216,2130.01%
2022/12/14398.70399.50101.50016,2970.00%
2022/12/133100.8300.00100.00316,3380.02%
2022/12/122101.252100.75101.00016,3480.00%
2022/12/097105.716103.92102.50116,3100.01%
2022/12/084107.501109.00107.50316,2650.02%
2022/12/071107.007.1108.32107.00-6.116,300-0.04%
2022/12/0619109.9721.1113.86107.50-2.116,310-0.01%
2022/12/0524112.045113.00113.001916,2720.12%
2022/12/023110.679.2110.09109.00-6.216,189-0.04%
2022/12/013108.334107.63107.50-116,165-0.01%
2022/11/301105.506106.83108.00-516,087-0.03%
2022/11/298100.139100.00101.00-115,961-0.01%
2022/11/284103.382104.25101.50215,9170.01%
2022/11/258.6107.806105.08103.002.615,8060.02%
2022/11/243112.171111.00110.50215,6600.01%
2022/11/2310111.456112.50113.00415,5310.03%
2022/11/2218115.786115.08110.001215,2730.08%
2022/11/216108.4213.2114.48116.00-7.214,690-0.05%
2022/11/183103.337.2105.13105.50-4.214,430-0.03%
2022/11/175.1103.394104.13102.001.114,3250.01%
2022/11/16899.3513100.31100.50-514,140-0.04%
2022/11/1511.198.90499.7597.807.114,0130.05%
2022/11/14398.97398.8798.50013,9240.00%
2022/11/113101.336.1101.59101.00-3.113,818-0.02%
2022/11/10599.963.1101.9898.501.913,6710.01%
2022/11/096.198.988.199.2498.30-213,378-0.02%
2022/11/0812.999.313100.1796.809.913,1990.07%
2022/11/072.297.7511.596.6098.00-9.312,924-0.07%
2022/11/04994.42296.1094.20712,7130.06%
2022/11/03993.7624.193.6994.50-15.112,529-0.12%
2022/11/0218.192.80892.1892.3010.112,2320.08%
2022/11/011291.091092.1892.30212,0670.02%
2022/10/31789.6320.189.3290.10-13.111,805-0.11%
2022/10/2835.290.122790.9386.308.111,6040.07%
2022/10/273286.7531.588.9091.200.511,0100.00%
2022/10/26583.089.182.8884.10-4.110,562-0.04%
2022/10/2513.185.581584.5081.40-1.99,977-0.02%
2022/10/2410.892.0022.193.0888.50-11.49,638-0.12%
2022/10/2128.398.76297.1095.1026.39,3970.28%
2022/10/204.596.93597.98105.50-0.59,116-0.01%
2022/10/190.297.55498.7096.70-3.89,119-0.04%
2022/10/181.198.810.2101.5099.000.99,1220.01%
2022/10/173.294.77694.9798.00-2.89,101-0.03%
2022/10/14596.424.595.0298.000.59,0880.01%
2022/10/134.595.8000.0093.604.59,0410.05%
2022/10/124.6105.8612.1103.99104.00-7.58,992-0.08%
2022/10/115.4116.361115.00111.504.48,9090.05%
2022/10/0700.000.1126.00123.50-0.18,8800.00%
2022/10/061.2126.902.1125.00125.50-0.98,862-0.01%
2022/10/054.1126.721124.50120.503.18,8360.04%
2022/10/044.1123.961129.45127.003.18,7870.03%
2022/10/0329.6126.3329.3126.17119.500.38,7240.00%
2022/09/3022.2129.2521129.74128.001.27,8740.01%
2022/09/2940.3141.9449141.32139.00-8.77,222-0.12%
2022/09/2811.4149.8217147.71142.00-5.65,926-0.09%
2022/09/2724.6164.1318.2164.19157.506.45,3890.12%
2022/09/265.1174.502174.50174.503.14,6190.07%
2022/09/2332.2210.4540204.15193.50-7.84,652-0.17%
2022/09/221215.0000.00215.0013,9450.03%
2022/09/202197.258.3197.51195.50-6.33,987-0.16%
2022/09/1910.2199.604198.13193.006.23,8970.16%
2022/09/1600.002206.51208.00-23,753-0.05%
2022/09/153.1206.5500.00202.003.13,7380.08%
2022/09/147202.7900.00206.5073,7050.19%
2022/09/137202.869206.67204.50-23,660-0.05%
2022/09/122194.338194.56208.00-63,616-0.17%
2022/09/088181.063192.86194.5053,5530.14%
2022/09/072.2177.941182.50177.001.23,4550.03%
2022/09/065.1205.585204.30196.500.13,4130.00%
2022/09/0500.002217.00218.00-23,252-0.06%
2022/09/022.2195.394197.00198.50-1.83,182-0.06%
2022/09/013185.3300.00188.5033,1000.10%
2022/08/311183.001186.00183.5003,0500.00%
2022/08/309176.334.2171.81177.504.83,0200.16%
2022/08/295178.301175.00179.5043,0150.13%
2022/08/2614173.217172.64175.0072,9630.24%
2022/08/2517164.004160.00162.50132,8830.45%
2022/08/243161.1700.00164.0032,7980.11%
2022/08/231150.000.1152.00150.000.92,6620.03%
2022/08/226.3146.242.1145.43146.004.22,5620.16%
2022/08/193.3137.081.3137.23142.0022,4590.08%
2022/08/180.1135.000133.00136.000.12,3970.00%
2022/08/173130.3300.00130.5032,3510.13%
2022/08/1600.001.1136.50135.00-1.12,304-0.05%
2022/08/111.2124.4300.00124.501.22,2640.05%
2022/08/101123.0000.00122.5012,2460.04%
2022/08/098119.6300.00123.0082,2340.36%
2022/08/0500.007115.50116.00-72,325-0.30%
2022/08/0400.001113.50114.00-12,311-0.04%
2022/07/281127.5000.00127.5012,2360.04%
2022/07/270127.0000.00126.0002,2400.00%
2022/07/2600.001126.00124.50-12,242-0.04%
2022/07/251127.003127.33127.00-22,225-0.09%
2022/07/223122.174122.38124.50-12,182-0.05%
2022/07/202119.5000.00119.0022,1690.09%
2022/07/181121.002119.75122.00-12,175-0.05%
2022/07/152116.251116.00117.0012,1590.05%
2022/07/142116.752118.00117.0002,1560.00%
2022/07/121113.001112.00111.5002,1420.00%
2022/07/111115.001116.00115.0002,1440.00%
2022/07/0800.001112.00111.00-12,138-0.05%
2022/07/071113.502111.00112.00-12,167-0.05%
2022/07/061114.0060116.71113.50-592,179-2.71%
2022/07/052116.502115.00117.5002,1780.00%
2022/07/041112.004111.00111.00-32,224-0.13%
2022/07/013112.332111.00113.5012,2480.04%
2022/06/307117.5000.00115.5072,2480.31%
2022/06/293119.001120.00119.0022,2040.09%
2022/06/282114.251113.00114.0012,1600.05%
2022/06/2700.001107.84109.50-12,112-0.05%
2022/06/242109.501109.00108.5012,1040.05%
2022/06/2300.001.1109.68110.00-1.12,132-0.05%
2022/06/2200.006106.67105.50-62,140-0.28%
2022/06/211109.0000.00107.5012,1870.05%
2022/06/205.1109.251109.50105.504.12,1730.19%
2022/06/172107.7500.00109.5022,1280.09%
2022/06/163108.503106.17108.5002,0750.00%
2022/06/15199.00497.1399.00-32,017-0.15%
2022/06/140.288.9000.0090.000.21,9930.01%
2022/06/10193.7000.0094.1011,9900.05%
2022/06/072.491.281893.2890.70-15.62,012-0.78%
2022/06/062.595.841095.4295.20-7.51,981-0.38%
北極星藥業-KY 相關文章
北極星藥業-KY 相關影音