興能高 (6558)-永豐金-板新券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
30.95
漲跌
▲2.80
漲幅
+9.95%
成交量
5,355張
產業
上市其他電子類股
205人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	74	28.66	35	31.16	28.15	39	727	5.36%
2024/11/19	3	29.83	12	30.98	31.25	-9	510	-1.76%
2024/11/18	4	27.14	15	28.14	28.45	-11	354	-3.10%
2024/11/15	22	26.54	5	26.11	25.90	17	261	6.50%
2024/11/14	0	0.00	1	25.70	25.70	-1	122	-0.82%
2024/10/15	0	0.00	2	22.40	22.30	-2	105	-1.89%
2024/07/30	0	0.00	4	22.90	23.40	-4	195	-2.04%
2024/07/19	0	25.00	0	0.00	24.90	0	197	0.00%
2024/07/10	16	27.03	1	27.00	26.95	15	194	7.72%
2024/07/05	0	0.00	1	26.90	26.60	-1	202	-0.49%
2024/06/25	0	0.00	2	26.00	26.60	-2	204	-0.98%
2024/06/20	1	26.25	0	0.00	26.40	1	196	0.51%
2024/06/19	2	26.60	0	0.00	26.30	2	194	1.03%
2024/06/18	7	25.68	0	0.00	26.55	7	188	3.71%
2024/06/14	0	0.00	0	24.75	24.85	0	173	0.00%
2024/05/22	0	0.00	0	24.55	24.35	0	239	0.00%
2024/05/14	0	0.00	5	24.03	24.25	-5	245	-2.04%
2024/05/10	0	0.00	1	23.80	23.85	-1	249	-0.40%
2024/04/30	0	0.00	0	22.95	24.05	0	251	0.00%
2024/04/29	0	0.00	0	22.70	22.95	0	247	0.00%
2024/04/18	1	22.90	0	0.00	22.85	1	257	0.39%
2024/04/17	0	0.00	0	22.55	22.70	0	258	0.00%
2024/04/15	0	0.00	3	23.35	23.10	-3	263	-1.14%
2024/04/11	13	24.52	10	24.24	23.85	3	262	1.14%
2024/04/10	2	24.83	1	23.05	24.95	1	246	0.41%
2024/04/09	0	0.00	10	22.72	22.70	-10	227	-4.39%
2024/04/08	0	0.00	4	22.93	22.90	-4	229	-1.75%
2024/04/03	15	22.72	0	0.00	22.65	15	231	6.47%
2024/03/28	0	0.00	0	22.70	22.55	0	235	0.00%
2024/03/27	0	22.95	0	0.00	22.50	0	237	0.00%
2024/03/26	0	24.00	0	0.00	22.80	0	235	0.00%
2024/03/25	0	23.36	0	0.00	22.95	0	237	0.00%
2024/03/22	0	23.46	0	0.00	23.20	0	241	0.00%
2024/03/21	0	23.17	0	0.00	22.85	0	245	0.00%
2024/03/20	0	23.05	0	0.00	22.80	0	246	0.00%
2024/03/15	0	0.00	2	22.75	22.85	-2	269	-0.74%
2024/03/06	0	25.75	0	0.00	25.75	0	403	0.00%
2024/03/04	0	25.75	0	0.00	25.90	0	465	0.00%
2024/02/29	0	25.75	0	0.00	25.75	0	477	0.00%
2024/02/26	1	25.40	2	25.98	26.10	-1	510	-0.20%
2024/02/23	1	25.70	0	0.00	25.00	1	488	0.20%
2024/01/11	1	25.80	0	0.00	26.10	1	1,003	0.10%
2024/01/10	1	25.40	17	25.38	25.40	-16	1,001	-1.60%
2023/12/13	1	27.50	0	0.00	27.35	1	950	0.11%
2023/12/11	1	28.20	5	28.31	28.00	-4	930	-0.43%
2023/12/08	15	29.81	6	30.20	29.45	9	911	0.99%
2023/12/07	0	0.00	2	28.10	28.60	-2	828	-0.24%
2023/12/06	0	0.00	8	28.15	28.15	-8	823	-0.97%
2023/12/05	2	28.50	0	0.00	28.10	2	819	0.24%
2023/12/04	0	0.00	7	29.34	29.10	-7	807	-0.87%
2023/11/30	0	0.00	4	30.00	29.75	-4	779	-0.51%
2023/11/29	5	29.16	0	0.00	29.20	5	742	0.67%
2023/11/28	4	28.15	1	27.70	28.00	3	712	0.42%
2023/11/27	0	0.00	3	28.15	27.80	-3	707	-0.42%
2023/11/22	16	28.82	10	28.65	28.75	6	648	0.93%
2023/11/21	74	29.53	73.1	30.61	29.45	0.9	625	0.15%
2023/11/20	18.1	29.85	17	29.63	30.25	1.1	541	0.20%
2023/11/17	6	27.43	0	0.00	27.50	6	406	1.48%
2023/11/16	0	0.00	1	24.90	25.00	-1	333	-0.30%
2023/11/15	1	25.75	0	0.00	25.40	1	325	0.31%
2023/11/14	0	0.00	3	25.70	25.60	-3	317	-0.94%
2023/11/13	0	0.00	6	25.66	26.20	-6	305	-1.96%
2023/11/10	2	25.85	0	0.00	26.00	2	287	0.70%
2023/11/09	5	26.98	3	26.83	26.80	2	272	0.74%
2023/11/08	14	25.90	7	25.86	25.70	7	225	3.10%
2023/11/07	9	24.87	6	25.11	25.00	3	195	1.54%
2023/11/06	4	23.70	4	23.64	24.00	0	151	0.00%
2023/11/03	4	24.16	1	24.50	24.50	3	126	2.37%
2023/09/20	2	23.10	0	0.00	23.15	2	153	1.31%
2023/09/07	1	23.20	0	0.00	23.10	1	198	0.50%
2023/08/29	0	23.00	0	0.00	23.05	0	279	0.00%
2023/08/17	0	0.00	2	23.50	24.50	-2	394	-0.51%
2023/08/14	2	22.80	0	0.00	22.50	2	419	0.48%
2023/08/09	2	23.65	0	0.00	23.60	2	517	0.39%
2023/08/01	2	25.00	0	0.00	25.05	2	544	0.37%
2023/07/31	1	25.70	0	0.00	25.10	1	548	0.18%
2023/07/28	2	25.23	0	0.00	25.65	2	549	0.36%
2023/07/27	2	25.30	0	0.00	25.20	2	555	0.36%
2023/07/24	1	24.85	0	0.00	24.90	1	602	0.17%
2023/07/21	1	25.50	0	0.00	25.55	1	605	0.17%
2023/07/14	1	26.70	0	0.00	26.40	1	637	0.16%
2023/07/13	2	26.53	0	0.00	26.20	2	662	0.30%
2023/07/10	2	27.05	0	0.00	27.10	2	663	0.30%
2023/07/07	1	27.15	0	0.00	27.20	1	663	0.15%
2023/06/26	1	28.30	0	0.00	28.00	1	666	0.15%
2023/06/16	1	29.45	0	0.00	29.25	1	669	0.15%
2023/06/01	0	0.00	2	31.30	32.05	-2	856	-0.23%
2023/05/31	2	31.30	0	0.00	30.95	2	839	0.24%
2023/05/16	0	0.00	1	30.70	29.70	-1	744	-0.13%
2023/04/28	0	0.00	5	29.30	28.75	-5	732	-0.68%
2023/04/27	0	0.00	20	28.25	28.30	-20	708	-2.82%
2023/04/26	2	26.50	5	26.50	27.40	-3	698	-0.43%
2023/04/25	3	27.05	0	0.00	27.05	3	694	0.43%
2023/04/24	5	27.75	10	28.00	27.80	-5	679	-0.74%
2023/04/20	4	27.50	0	0.00	27.50	4	687	0.58%
2023/04/18	0	0.00	1	28.15	28.25	-1	679	-0.15%
2023/04/17	1	27.40	0	0.00	27.35	1	654	0.15%
2023/04/11	3	26.80	0	0.00	26.65	3	643	0.47%
2023/04/07	0	0.00	0.5	26.60	26.50	-0.5	638	-0.07%
2023/04/06	0	0.00	0	26.80	26.80	0	636	0.00%
2023/03/31	0	27.45	0	0.00	27.00	0	642	0.00%
2023/03/28	0	0.00	0	27.20	26.20	0	643	0.00%
2023/03/23	0	0.00	3	26.70	26.90	-3	635	-0.47%
2023/03/20	0	26.15	0	0.00	26.30	0	632	0.00%
2023/03/17	0	26.68	0	0.00	26.10	0	637	0.00%
2023/03/16	0	26.83	1	26.35	26.30	-1	639	-0.16%
2023/03/15	0	0.00	1	28.50	27.65	-1	640	-0.16%
2023/03/14	2	28.83	0	0.00	28.45	2	642	0.31%
2023/03/10	12	27.64	0	0.00	27.40	12	742	1.62%
2023/03/09	0	0.00	1	28.30	28.25	-1	739	-0.14%
2023/03/08	2	28.80	1	28.40	29.30	1	725	0.14%
2023/03/07	3	27.88	3	28.20	28.20	0	662	0.00%
2023/03/01	1	25.25	0	0.00	25.30	1	730	0.14%
2023/02/20	1	26.30	0	0.00	26.50	1	753	0.13%
2023/02/10	2	27.15	2	26.78	26.10	0	719	0.00%
2023/02/09	0	25.60	0	0.00	25.95	0	646	0.00%
2023/02/03	0	24.20	0	0.00	23.95	0	695	0.00%
2022/12/09	0.5	25.30	0	0.00	24.30	0.5	615	0.08%
2022/12/07	5	25.44	2	24.70	24.70	3	601	0.50%
2022/12/05	2	27.65	2	27.05	27.35	0	567	0.00%
2022/12/02	1	25.50	1	26.50	26.50	0	467	0.00%
2022/12/01	0	0.00	1	24.20	24.10	-1	426	-0.23%
2022/11/30	5	24.15	0	0.00	24.20	5	419	1.19%
2022/11/29	5	24.70	0	0.00	24.05	5	411	1.21%
2022/11/28	1	24.00	0	0.00	23.85	1	388	0.26%
2022/11/25	0	0.00	3	24.60	24.45	-3	382	-0.79%
2022/11/24	3	24.22	0	0.00	24.50	3	369	0.81%
2022/11/23	7	24.18	7	24.59	25.00	0	332	0.00%
2022/11/22	1	22.55	1	22.75	22.75	0	235	0.00%
2022/11/18	0	0.00	1	20.70	20.65	-1	205	-0.49%
2022/11/03	2	21.95	2	21.38	21.65	0	177	0.00%
2022/10/17	0	17.80	0	0.00	17.30	0	107	0.00%
2022/10/03	1	18.75	0	0.00	18.80	1	115	0.87%
2022/08/15	0	0.00	1	22.75	22.90	-1	100	-0.99%
2022/03/24	0	0.00	2	29.13	29.25	-2	197	-1.01%
2022/03/22	0	0.00	1	29.45	29.40	-1	199	-0.50%
2022/02/23	0	0.00	9	31.50	31.60	-9	207	-4.33%
2022/02/18	0	0.00	8	31.61	32.00	-8	209	-3.83%
2022/01/14	5	32.60	0	0.00	32.30	5	256	1.95%
2022/01/07	2	33.55	0	0.00	33.80	2	256	0.78%
2022/01/05	0	0.00	2	34.80	34.75	-2	250	-0.80%
2022/01/04	2	37.40	0	0.00	35.85	2	241	0.83%
2021/12/21	0	0.00	1	31.50	31.80	-1	177	-0.56%
2021/12/16	0	0.00	6	31.80	32.25	-6	181	-3.31%
2021/12/03	1	31.70	0	0.00	31.70	1	176	0.57%
2021/12/02	5	32.00	0	0.00	31.80	5	178	2.80%
2021/12/01	1	32.00	0	0.00	32.30	1	180	0.55%
2021/11/23	5	34.12	0	0.00	33.90	5	181	2.75%
2021/11/22	1	33.00	0	0.00	34.20	1	177	0.56%
2021/11/19	2	33.05	0	0.00	33.15	2	175	1.14%
2021/11/05	1	32.45	0	0.00	32.50	1	203	0.49%
2021/11/03	2	33.45	0	0.00	33.35	2	210	0.95%
2021/11/01	2	34.50	0	0.00	34.50	2	211	0.94%
2021/10/29	4	34.90	4	34.15	34.00	0	205	0.00%
2021/10/19	0	0.00	1	30.80	30.90	-1	232	-0.43%
2021/09/13	0	0.00	4	31.41	31.40	-4	437	-0.91%
2021/09/01	1	33.90	0	0.00	33.85	1	520	0.19%
2021/08/31	2	33.80	0	0.00	33.35	2	518	0.39%
2021/08/26	1	34.05	0	0.00	33.80	1	523	0.19%
2021/08/25	2	34.45	0	0.00	34.40	2	526	0.38%
2021/08/23	0	0.00	1	33.60	33.75	-1	530	-0.19%
2021/08/20	0	0.00	1	32.60	32.55	-1	532	-0.19%
2021/08/16	0	0.00	1	33.85	33.30	-1	528	-0.19%
2021/08/13	1	34.70	0	0.00	34.65	1	529	0.19%
2021/08/05	0	0.00	2	38.70	38.65	-2	548	-0.36%
2021/07/28	0	0.00	1	38.80	39.05	-1	574	-0.17%
2021/07/27	1	41.00	0	0.00	39.70	1	583	0.17%
2021/07/26	0	0.00	1	41.00	40.60	-1	587	-0.17%
2021/07/23	1	40.00	1	39.65	39.75	0	578	0.00%
2021/07/22	1	38.95	1	38.85	38.80	0	570	0.00%
2021/07/21	1	38.50	0	0.00	38.50	1	576	0.17%
2021/07/19	1	42.20	0	0.00	40.80	1	571	0.18%
2021/07/16	0	0.00	6	40.78	41.00	-6	544	-1.10%
2021/07/15	6	38.42	0	0.00	38.80	6	542	1.11%
2021/07/07	4	39.54	0	0.00	39.10	4	566	0.71%
2021/06/30	0	0.00	2	38.90	39.00	-2	642	-0.31%
2021/06/25	0	0.00	1	39.70	39.70	-1	641	-0.16%
2021/06/17	1	40.60	1	40.50	40.65	0	646	0.00%
2021/06/16	1	43.40	2	42.15	42.00	-1	651	-0.15%
2021/06/11	0	0.00	21	37.58	37.60	-21	776	-2.71%
2021/06/01	2	39.70	0	0.00	40.00	2	825	0.24%
2021/05/28	1	39.70	0	0.00	39.70	1	838	0.12%
2021/05/24	0	0.00	2	37.70	38.50	-2	845	-0.24%
2021/05/21	2	38.80	0	0.00	38.30	2	848	0.24%
2021/05/18	0	0.00	1	35.40	36.05	-1	873	-0.11%
2021/05/13	0	0.00	1	36.80	36.65	-1	862	-0.12%
2021/05/12	1	35.40	0	0.00	35.30	1	856	0.12%
2021/05/10	0	0.00	2	42.05	42.00	-2	844	-0.24%
2021/05/07	2	42.20	0	0.00	43.10	2	848	0.24%
2021/05/03	0	0.00	16	43.95	43.25	-16	837	-1.91%
2021/04/29	0	0.00	1	46.75	46.10	-1	829	-0.12%
2021/04/23	0	0.00	2	47.43	46.75	-2	845	-0.24%
2021/04/22	0	0.00	2	48.20	47.55	-2	853	-0.23%
2021/04/09	2	50.60	13	50.72	50.10	-11	863	-1.27%
2021/04/08	0	0.00	1	48.80	49.30	-1	810	-0.12%
2021/04/06	0	0.00	1	48.35	48.55	-1	812	-0.12%
2021/03/29	0	0.00	1	48.75	48.75	-1	890	-0.11%
2021/03/24	5	49.00	0	0.00	49.00	5	909	0.55%
2021/03/23	0	0.00	1	49.50	49.35	-1	912	-0.11%
2021/03/18	0	0.00	4	52.50	51.60	-4	1,002	-0.40%
2021/03/09	1	48.55	1	48.55	48.55	0	1,167	0.00%
2021/03/03	0	0.00	2	49.25	49.00	-2	1,365	-0.15%
2021/02/26	5	48.30	0	0.00	48.30	5	2,076	0.24%
2021/02/23	0	0.00	1	49.25	49.25	-1	2,378	-0.04%
2021/02/22	1	49.45	0	0.00	49.90	1	2,528	0.04%
2021/02/19	35	49.41	0	0.00	49.80	35	2,528	1.38%
2021/02/18	0	0.00	2	48.60	48.55	-2	2,523	-0.08%
2021/02/05	0	0.00	4	46.83	46.55	-4	2,554	-0.16%
2021/02/04	4	46.10	0	0.00	46.10	4	2,570	0.16%
2021/02/01	1	43.30	2	43.80	44.20	-1	2,785	-0.04%
2021/01/21	1	45.00	0	0.00	44.45	1	3,401	0.03%
2021/01/18	0	0.00	1	45.50	47.15	-1	3,619	-0.03%
2021/01/15	2	47.75	0	0.00	46.65	2	3,762	0.05%
2021/01/14	1	48.90	0	0.00	48.65	1	4,055	0.02%
2021/01/12	1	47.80	0	0.00	47.80	1	4,234	0.02%
2021/01/11	1	48.80	1	49.70	49.00	0	4,499	0.00%
2021/01/08	1	50.00	0	0.00	49.35	1	4,788	0.02%
2021/01/07	0	0.00	3	50.57	50.30	-3	4,803	-0.06%
2021/01/06	2	49.93	0	0.00	49.50	2	4,851	0.04%
2021/01/05	0	0.00	5	52.00	51.60	-5	4,833	-0.10%
2020/12/28	1	52.00	0	0.00	52.20	1	4,807	0.02%
2020/12/25	2	53.00	0	0.00	52.80	2	4,791	0.04%
2020/12/24	0	0.00	2	51.80	51.50	-2	4,732	-0.04%
2020/12/23	1	50.00	0	0.00	50.80	1	4,723	0.02%
2020/12/22	3	51.33	2	51.10	50.00	1	4,721	0.02%
2020/12/21	0	0.00	5	50.70	50.90	-5	4,719	-0.11%
2020/12/18	1	51.80	3	51.90	52.00	-2	4,711	-0.04%
2020/12/15	0	0.00	1	56.00	52.20	-1	4,691	-0.02%
2020/12/14	0	0.00	3	52.37	52.80	-3	4,604	-0.07%
2020/12/11	0	0.00	1	51.30	51.10	-1	4,589	-0.02%
2020/12/10	4	52.38	4	52.50	52.20	0	4,573	0.00%
2020/12/09	0	0.00	2	55.30	54.70	-2	4,521	-0.04%
2020/12/07	4	55.45	5	55.30	55.00	-1	4,591	-0.02%
2020/12/03	3	57.70	4	58.25	55.50	-1	4,602	-0.02%
2020/12/02	1	55.50	0	0.00	55.10	1	4,432	0.02%
2020/12/01	1	55.40	0	0.00	54.90	1	4,412	0.02%
2020/11/30	2	56.45	0	0.00	56.10	2	4,380	0.05%
2020/11/27	1	55.40	0	0.00	56.70	1	4,321	0.02%
2020/11/26	54	57.09	54	58.73	55.40	0	4,245	0.00%
2020/11/25	0	0.00	3	52.83	54.70	-3	3,601	-0.08%
2020/11/24	1	54.30	0	0.00	54.10	1	3,523	0.03%
2020/11/23	1	52.50	9	52.89	52.90	-8	3,477	-0.23%
2020/11/20	62	56.29	51	53.66	53.50	11	3,451	0.32%
2020/11/19	2	54.30	3	54.27	56.40	-1	3,221	-0.03%
2020/11/17	2	51.50	0	0.00	51.80	2	3,067	0.07%
2020/11/16	0	0.00	2	51.40	51.20	-2	3,064	-0.07%
2020/11/12	0	0.00	15	50.95	51.00	-15	3,026	-0.50%
2020/11/10	2	52.50	2	53.00	52.20	0	2,985	0.00%
2020/11/09	54	54.88	42	55.37	55.20	12	2,932	0.41%
2020/11/06	45	54.69	45	54.23	54.80	0	2,798	0.00%
2020/11/05	2	54.00	3	54.57	55.10	-1	2,597	-0.04%
2020/11/04	1	50.10	1	50.10	50.10	0	2,414	0.00%
2020/11/03	2	50.60	0	0.00	50.90	2	2,390	0.08%
2020/10/30	4	53.13	1	50.50	50.50	3	2,322	0.13%
2020/10/29	1	53.10	0	0.00	53.00	1	2,243	0.04%
2020/10/28	2	52.35	8	52.60	53.80	-6	2,171	-0.28%
2020/10/27	6	53.38	5	53.80	54.00	1	2,101	0.05%
2020/10/26	10	54.30	9	55.40	52.80	1	2,030	0.05%
2020/10/23	17	57.19	3	57.43	55.50	14	1,939	0.72%
2020/10/22	15	57.27	12	57.81	55.00	3	1,792	0.17%
2020/10/21	10	51.10	18	53.63	54.20	-8	1,492	-0.54%
2020/10/20	22	50.65	22	49.53	49.30	0	1,399	0.00%
2020/10/19	3	51.37	2	53.20	49.70	1	1,308	0.08%
2020/10/16	22	50.18	10	50.25	50.50	12	1,035	1.16%
2020/10/15	1	45.95	2	45.95	45.95	-1	740	-0.14%
2020/10/14	1	39.35	2	40.75	41.80	-1	716	-0.14%
2020/10/08	0	0.00	1	37.45	37.00	-1	665	-0.15%
2020/10/07	4	37.15	9	37.24	37.45	-5	676	-0.74%
2020/09/25	0	0.00	1	34.20	34.20	-1	783	-0.13%
2020/09/23	3	36.30	0	0.00	36.35	3	775	0.39%
2020/09/22	2	36.63	0	0.00	37.00	2	783	0.26%
2020/09/17	2	37.90	0	0.00	37.75	2	778	0.26%
2020/09/16	1	37.55	0	0.00	37.50	1	775	0.13%
2020/09/15	2	38.55	0	0.00	38.05	2	770	0.26%
2020/09/11	3	38.88	0	0.00	38.50	3	766	0.39%
2020/09/10	2	41.15	0	0.00	40.35	2	739	0.27%
2020/09/08	0	0.00	5	36.75	40.15	-5	641	-0.78%
2020/09/07	0	0.00	3	36.60	36.50	-3	618	-0.49%
2020/09/04	0	0.00	2	36.00	36.00	-2	633	-0.32%
2020/09/01	2	37.30	2	37.50	37.50	0	658	0.00%
2020/08/31	2	36.25	0	0.00	36.05	2	653	0.31%
2020/08/18	1	36.80	0	0.00	36.75	1	732	0.14%
2020/08/17	0	0.00	1	36.90	36.80	-1	740	-0.13%
2020/08/14	1	35.75	0	0.00	35.55	1	756	0.13%
2020/08/12	0	0.00	1	36.00	36.00	-1	776	-0.13%
2020/08/10	1	35.40	0	0.00	35.35	1	817	0.12%
2020/07/30	0	0.00	1	37.00	37.00	-1	1,192	-0.08%
2020/07/28	1	34.90	0	0.00	34.30	1	1,211	0.08%
2020/07/27	0	0.00	1	36.20	36.10	-1	1,221	-0.08%
2020/07/15	1	40.00	0	0.00	39.60	1	1,517	0.07%
2020/07/09	0	0.00	7	43.17	42.00	-7	1,550	-0.45%
2020/06/16	0	0.00	1	40.00	40.05	-1	1,700	-0.06%
2020/06/12	7	40.00	0	0.00	40.45	7	1,754	0.40%
2020/06/11	3	42.30	0	0.00	41.60	3	1,769	0.17%
2020/05/29	0	0.00	2	43.30	43.20	-2	1,761	-0.11%
2020/05/20	0	0.00	1	44.75	45.20	-1	1,743	-0.06%
2020/05/18	1	44.50	0	0.00	43.75	1	1,724	0.06%
2020/05/15	2	45.68	1	45.70	45.75	1	1,712	0.06%
2020/05/14	0	0.00	1	47.50	45.65	-1	1,692	-0.06%
2020/05/13	6	48.00	6	48.63	48.50	0	1,668	0.00%
2020/05/11	9	48.74	19	48.19	49.05	-10	1,550	-0.64%
2020/05/08	10	45.10	1	45.30	44.60	9	1,392	0.65%
2020/05/04	2	42.75	0	0.00	42.65	2	1,357	0.15%
2020/04/30	1	44.15	0	0.00	43.85	1	1,357	0.07%
2020/04/29	10	44.90	10	45.40	44.00	0	1,369	0.00%
2020/04/27	1	47.40	0	0.00	45.35	1	1,373	0.07%
2020/04/23	0	0.00	1	40.80	40.85	-1	1,187	-0.08%
2020/04/21	0	0.00	1	39.90	40.05	-1	1,175	-0.09%
2020/04/17	0	0.00	4	41.61	40.50	-4	1,159	-0.34%
2020/04/16	0	0.00	2	41.68	41.50	-2	1,147	-0.17%
2020/04/15	1	42.20	0	0.00	41.35	1	1,143	0.09%
2020/04/14	0	0.00	1	42.00	42.10	-1	1,136	-0.09%
2020/04/09	1	42.30	0	0.00	41.85	1	1,133	0.09%
2020/03/31	3	38.47	0	0.00	38.25	3	1,094	0.27%
2020/03/30	0	0.00	22	34.05	36.50	-22	1,081	-2.03%
2020/03/27	20	32.90	0	0.00	33.20	20	1,053	1.90%
2020/03/25	4	30.10	0	0.00	30.10	4	1,056	0.38%
2020/03/24	15	27.60	0	0.00	27.40	15	1,098	1.37%
2020/03/23	0	0.00	16	25.87	25.85	-16	1,175	-1.36%
2020/03/19	1	26.80	0	0.00	26.70	1	1,428	0.07%
2020/03/18	1	29.75	0	0.00	29.65	1	1,414	0.07%
2020/03/17	0	0.00	1	32.90	32.90	-1	1,364	-0.07%
2020/03/16	1	36.80	2	38.80	36.55	-1	1,342	-0.07%
2020/03/12	6	45.10	7	45.37	45.10	-1	1,297	-0.08%
2020/03/09	0	0.00	1	51.30	51.10	-1	1,294	-0.08%
2020/03/03	1	55.30	0	0.00	55.20	1	1,432	0.07%
2020/02/26	1	56.80	0	0.00	56.30	1	1,475	0.07%
2020/02/10	0	0.00	2	58.40	58.70	-2	1,956	-0.10%
2020/02/07	0	0.00	2	59.35	58.20	-2	2,024	-0.10%
2020/02/04	0	0.00	1	58.00	58.20	-1	2,420	-0.04%
2020/02/03	1	56.80	19	57.13	57.10	-18	2,692	-0.67%
2020/01/31	4	61.00	0	0.00	61.50	4	3,048	0.13%
2020/01/30	2	63.60	2	63.60	63.50	0	3,146	0.00%
2020/01/20	0	0.00	1	70.40	70.50	-1	3,153	-0.03%
2020/01/17	3	69.47	0	0.00	69.20	3	3,182	0.09%
2020/01/14	0	0.00	1	70.40	70.10	-1	3,394	-0.03%
2020/01/10	0	0.00	2	69.00	69.00	-2	3,396	-0.06%
2020/01/09	2	69.40	1	69.40	69.10	1	3,403	0.03%
2020/01/08	0	0.00	1	70.00	69.00	-1	3,403	-0.03%
2020/01/06	0	0.00	2	71.65	70.60	-2	3,423	-0.06%
2020/01/03	0	0.00	1	72.00	71.90	-1	3,450	-0.03%
2020/01/02	1	73.00	3	73.30	73.20	-2	3,448	-0.06%
2019/12/31	0	0.00	3	72.43	72.80	-3	3,465	-0.09%
2019/12/27	1	73.20	5	73.30	72.70	-4	3,452	-0.12%
2019/12/26	7	74.14	1	73.20	73.20	6	3,447	0.17%
2019/12/25	2	72.60	0	0.00	72.80	2	3,397	0.06%
2019/12/23	4	71.33	3	71.03	71.40	1	3,437	0.03%
2019/12/20	0	0.00	2	72.50	72.20	-2	3,428	-0.06%
2019/12/19	3	73.20	1	72.50	72.20	2	3,421	0.06%
2019/12/18	8	73.88	7	73.07	72.10	1	3,371	0.03%
2019/12/17	4	73.55	3	72.80	74.00	1	3,300	0.03%
2019/12/13	1	67.60	0	0.00	67.50	1	3,048	0.03%
2019/12/10	0	0.00	4	68.63	68.60	-4	3,069	-0.13%
2019/12/06	0	0.00	1	70.40	69.90	-1	3,088	-0.03%
2019/12/05	0	0.00	1	70.30	71.40	-1	3,087	-0.03%
2019/11/29	3	71.77	0	0.00	70.30	3	3,160	0.09%
2019/11/28	1	72.70	1	72.00	72.00	0	3,218	0.00%
2019/11/27	0	0.00	2	70.90	70.30	-2	3,154	-0.06%
2019/11/26	1	71.80	1	71.80	71.20	0	3,153	0.00%
2019/11/22	12	70.42	8	70.50	70.50	4	3,105	0.13%
2019/11/21	1	67.80	0	0.00	68.40	1	3,075	0.03%
2019/11/19	2	70.10	0.5	70.50	70.00	1.6	3,061	0.05%
2019/11/18	1	70.30	0	0.00	70.50	1	3,025	0.03%
2019/11/15	0	0.00	3	71.23	70.60	-3	3,020	-0.10%
2019/11/14	2	72.85	1	70.60	70.60	1	3,015	0.03%
2019/11/13	2	73.20	2	72.95	73.40	0	2,969	0.00%
2019/11/12	5	74.04	2	73.90	74.50	3	2,953	0.10%
2019/11/11	6	71.75	0	0.00	71.10	6	2,908	0.21%
2019/11/07	4	78.63	0	0.00	78.00	4	2,766	0.14%
2019/11/06	1	79.20	0	0.00	78.00	1	2,711	0.04%
2019/11/05	0	0.00	3	80.27	81.00	-3	2,646	-0.11%
2019/11/04	20.2	80.73	19	81.96	80.60	1.2	2,590	0.04%
2019/11/01	12	78.07	21	79.03	78.80	-9	2,446	-0.37%
2019/10/31	20	78.83	9	78.84	76.10	11	2,295	0.48%
2019/10/30	21.3	80.20	32	81.38	80.90	-10.7	2,036	-0.53%
2019/10/29	40	74.67	34	76.21	76.30	6	1,682	0.36%
2019/10/28	0	0.00	15	70.50	69.40	-15	1,631	-0.92%
2019/10/24	0	0.00	1	69.70	69.30	-1	1,694	-0.06%
2019/10/22	21	67.47	0	0.00	68.20	21	1,591	1.32%
2019/10/16	0	0.00	1	65.60	65.20	-1	1,551	-0.06%
2019/10/15	1	65.20	1	65.50	65.10	0	1,563	0.00%
2019/10/14	1	67.60	2	66.75	65.70	-1	1,574	-0.06%
2019/10/09	0	0.00	0	67.10	67.10	0	1,556	0.00%
2019/10/07	0	0.00	11	67.01	66.20	-11	1,549	-0.71%
2019/10/01	7	64.89	1	65.30	64.70	6	1,600	0.37%
2019/09/27	0	0.00	4	64.78	65.00	-4	1,619	-0.25%
2019/09/26	1	66.50	1	68.00	65.50	0	1,644	0.00%
2019/09/25	3	64.80	0	0.00	64.30	3	1,645	0.18%
2019/09/19	1	64.30	0	0.00	64.90	1	1,799	0.06%
2019/09/17	1	64.50	0	0.00	64.00	1	1,795	0.06%
2019/09/12	1	65.00	0	0.00	65.00	1	1,802	0.06%
2019/09/10	3	66.57	5	66.50	66.50	-2	1,788	-0.11%
2019/09/09	1	67.80	0	0.00	67.50	1	1,783	0.06%
2019/09/06	2	69.85	4	69.55	68.50	-2	1,792	-0.11%
2019/09/05	0	0.00	1	68.30	68.00	-1	1,739	-0.06%
2019/09/04	0	0.00	1	67.50	67.30	-1	1,729	-0.06%
2019/09/03	2	67.05	0	0.00	66.50	2	1,720	0.12%
2019/09/02	0	0.00	5	68.54	68.50	-5	1,704	-0.29%
2019/08/30	3	66.30	1	67.20	66.70	2	1,632	0.12%
2019/08/28	1	64.80	1	65.10	64.70	0	1,625	0.00%
2019/08/23	1	64.40	3	64.97	66.00	-2	1,639	-0.12%
2019/08/22	1	66.80	0	0.00	66.40	1	1,622	0.06%
2019/08/19	0	0.00	2	66.30	66.40	-2	1,659	-0.12%
2019/08/16	0	0.00	3	64.50	64.50	-3	1,658	-0.18%
2019/08/15	1	63.80	2	64.10	64.40	-1	1,662	-0.06%
2019/08/14	3	65.73	1	65.60	65.60	2	1,661	0.12%
2019/08/13	0	0.00	15	63.70	64.00	-15	1,654	-0.91%
2019/08/08	2	65.10	0	0.00	65.10	2	1,670	0.12%
2019/08/07	1	64.70	0	0.00	64.20	1	1,663	0.06%
2019/08/05	0	0.00	4	65.75	64.60	-4	1,670	-0.24%
2019/08/02	5	64.72	1	65.50	64.10	4	1,681	0.24%
2019/08/01	2	67.15	5	66.94	67.30	-3	1,677	-0.18%
2019/07/31	16	68.73	2	68.20	68.70	14	1,655	0.85%
2019/07/30	9	70.48	11	68.31	69.20	-2	1,630	-0.12%
2019/07/29	10	68.50	7	71.29	72.20	3	1,553	0.19%
2019/07/24	0	0.00	10	65.20	64.20	-10	1,410	-0.71%
2019/07/18	0	0.00	1	65.90	65.80	-1	1,436	-0.07%
2019/07/17	11	67.09	0	0.00	67.30	11	1,457	0.75%
2019/07/16	0	0.00	1	67.30	66.10	-1	1,508	-0.07%
2019/07/15	0	0.00	2	67.00	67.10	-2	1,507	-0.13%
2019/07/12	2	67.80	0	0.00	67.40	2	1,534	0.13%
2019/07/11	3	68.13	0	0.00	68.50	3	1,532	0.20%
2019/07/10	1	68.50	3	69.03	69.30	-2	1,510	-0.13%
2019/07/08	5	67.50	0	0.00	67.60	5	1,512	0.33%
2019/07/05	5	70.60	1	71.00	69.90	4	1,501	0.27%
2019/07/04	0	0.00	1	69.80	70.10	-1	1,503	-0.07%
2019/07/03	12	69.63	3	69.30	69.90	9	1,500	0.60%
2019/07/02	0	0.00	1	69.70	69.90	-1	1,503	-0.07%
2019/07/01	1	68.90	1.1	68.71	68.90	-0.1	1,449	0.00%
2019/06/28	1	64.60	6	65.78	66.20	-5	1,413	-0.35%
2019/06/27	8	65.44	7	64.55	66.00	1	1,407	0.07%
2019/06/26	1.1	61.35	1	61.40	61.60	0.1	1,354	0.01%
2019/06/21	2	61.05	0	0.00	60.70	2	1,370	0.15%
2019/06/20	1	61.90	3	61.33	61.90	-2	1,367	-0.15%
2019/06/19	1	60.10	1	60.30	60.20	0	1,362	0.00%
2019/06/17	0	0.00	1	59.10	60.20	-1	1,376	-0.07%
2019/06/14	1	60.50	1	59.80	59.90	0	1,385	0.00%
2019/06/05	1	58.50	2	58.15	57.50	-1	1,485	-0.07%
2019/06/04	3	59.00	0	0.00	59.00	3	1,496	0.20%
2019/06/03	2	56.95	1	57.80	57.80	1	1,513	0.07%
2019/05/31	4	57.38	2	57.70	57.30	2	1,517	0.13%
2019/05/30	1	57.50	0	0.00	57.50	1	1,532	0.07%
2019/05/29	0	0.00	2	56.80	56.70	-2	1,554	-0.13%
2019/05/28	2	55.40	0	0.00	57.10	2	1,564	0.13%
2019/05/27	1	55.10	3	55.07	55.40	-2	1,575	-0.13%
2019/05/24	3	53.43	0	0.00	54.40	3	1,609	0.19%
2019/05/23	0	0.00	3	51.80	50.10	-3	1,621	-0.18%
2019/05/22	1	53.60	3	53.90	53.10	-2	1,643	-0.12%
2019/05/20	3	53.00	0	0.00	54.00	3	1,759	0.17%
2019/05/15	4	60.38	0	0.00	59.70	4	1,882	0.21%
2019/05/13	1	58.50	0	0.00	58.30	1	1,938	0.05%
2019/05/09	0	0.00	6	60.15	60.00	-6	1,962	-0.31%
2019/05/07	0	0.00	1	58.00	58.10	-1	1,964	-0.05%
2019/05/06	2	57.25	3	57.50	57.10	-1	1,977	-0.05%
2019/05/03	4	59.53	0	0.00	60.00	4	1,973	0.20%
2019/04/30	1	59.10	0	0.00	59.00	1	1,979	0.05%
2019/04/29	3	59.17	3	59.17	58.40	0	2,006	0.00%
2019/04/26	5	61.50	0	0.00	61.30	5	2,016	0.25%
2019/04/25	2	63.50	1	64.30	63.70	1	2,030	0.05%
2019/04/24	1	64.50	4	64.90	64.80	-3	2,041	-0.15%
2019/04/23	7	64.50	0	0.00	64.70	7	2,081	0.34%
2019/04/22	7	63.97	11	64.08	66.10	-4	2,109	-0.19%
2019/04/18	6	60.48	1	59.10	59.20	5	2,157	0.23%
2019/04/17	3	62.20	0	0.00	62.00	3	2,163	0.14%
2019/04/16	2	63.50	0	0.00	63.30	2	2,176	0.09%
2019/04/12	7	61.93	0	0.00	62.20	7	2,229	0.31%
2019/04/11	3	63.00	5	65.44	63.20	-2	2,232	-0.09%
2019/04/10	0	0.00	7	66.61	66.00	-7	2,218	-0.32%
2019/04/09	0	0.00	1	66.60	66.50	-1	2,218	-0.05%
2019/04/08	6	65.62	4	67.00	67.70	2	2,241	0.09%
2019/04/03	2	64.25	0	0.00	64.20	2	2,272	0.09%
2019/04/02	4	64.25	0	0.00	64.10	4	2,384	0.17%
2019/04/01	4	63.33	2	64.45	64.90	2	2,446	0.08%
2019/03/29	3	62.20	0	0.00	61.50	3	2,433	0.12%
2019/03/28	2	63.30	2	62.85	62.60	0	2,447	0.00%
2019/03/26	0	0.00	1	65.40	65.30	-1	2,515	-0.04%
2019/03/25	0	0.00	5	65.32	65.50	-5	2,572	-0.19%
2019/03/21	2	67.95	3	68.77	68.00	-1	2,791	-0.04%
2019/03/20	0	0.00	3	67.10	67.00	-3	2,852	-0.11%
2019/03/19	2	67.10	11	67.43	66.70	-9	2,903	-0.31%
2019/03/18	1	68.00	3	67.53	67.90	-2	2,942	-0.07%
2019/03/15	1	69.04	0	0.00	70.00	1	2,981	0.03%
2019/03/14	2	70.90	8	69.89	70.80	-6	3,036	-0.20%
2019/03/12	1	67.20	1	67.10	67.10	0	3,008	0.00%
2019/03/11	2	66.10	0	0.00	66.10	2	2,994	0.07%
2019/03/08	4	67.90	0	0.00	68.00	4	2,967	0.13%
2019/03/07	3	68.17	9	68.39	66.30	-6	2,941	-0.20%
2019/03/06	2	70.55	1	70.30	70.40	1	2,893	0.03%
2019/03/05	1	72.30	0	0.00	70.70	1	2,877	0.03%
2019/03/04	2	72.80	0	0.00	72.80	2	2,847	0.07%
2019/02/27	2	69.70	0	0.00	69.70	2	2,815	0.07%
2019/02/26	2	70.25	1	69.90	69.60	1	2,800	0.04%
2019/02/25	2	71.00	0	0.00	71.80	2	2,776	0.07%
2019/02/22	3	67.60	0	0.00	66.90	3	2,721	0.11%
2019/02/21	0	0.00	7	69.73	69.70	-7	2,679	-0.26%
2019/02/20	16	72.95	3	72.80	72.10	13	2,639	0.49%
2019/02/19	9	71.71	1	74.00	73.10	8	2,573	0.31%
2019/02/18	2	62.50	1	68.70	68.70	1	2,509	0.04%
2019/02/15	3	62.63	1	62.30	62.50	2	2,452	0.08%
2019/02/13	3	58.03	0	0.00	57.80	3	2,345	0.13%
2019/02/12	5	58.58	0	0.00	58.80	5	2,316	0.22%
2019/01/30	0	0.00	4	51.60	51.00	-4	2,193	-0.18%
2019/01/29	1	51.00	0	0.00	51.00	1	2,178	0.05%
2019/01/28	4	51.20	0	0.00	52.00	4	2,168	0.18%
2019/01/24	0	0.00	2	49.40	49.30	-2	2,113	-0.09%
2019/01/22	1	49.90	0	0.00	50.00	1	2,092	0.05%
2019/01/21	1	49.70	0	0.00	49.20	1	2,064	0.05%
2019/01/18	0	0.00	5	51.08	50.80	-5	2,027	-0.25%
2019/01/17	1	52.70	0	0.00	53.00	1	1,974	0.05%
2019/01/16	0	0.00	3	52.10	52.50	-3	1,941	-0.15%
2019/01/15	4	53.08	2	53.00	52.90	2	1,909	0.10%
2019/01/14	0	0.00	4	49.26	50.40	-4	1,844	-0.22%
2019/01/11	5	49.25	11	49.96	50.20	-6	1,779	-0.34%
2019/01/10	0	0.00	4	46.20	45.85	-4	1,672	-0.24%
2019/01/09	1	46.05	19	46.71	46.05	-18	1,637	-1.10%
2019/01/08	17	45.52	1	45.40	45.00	16	1,587	1.01%
2019/01/07	11	44.35	5	46.95	46.20	6	1,556	0.39%
2019/01/04	0	0.00	6	41.93	42.70	-6	1,503	-0.40%
2019/01/03	1	44.05	3	43.77	43.60	-2	1,477	-0.14%
2019/01/02	3	45.55	3	45.63	45.40	0	1,450	0.00%
2018/12/27	2	46.55	1	46.15	46.00	1	1,401	0.07%
2018/12/26	5	47.61	9	47.60	45.30	-4	1,353	-0.30%
2018/12/25	20	48.07	8	47.73	49.00	12	1,280	0.94%
2018/12/24	1	43.40	5	45.00	47.30	-4	1,161	-0.34%
2018/12/21	2	43.33	7	42.40	43.80	-5	1,065	-0.47%
2018/12/20	16	43.50	1	43.10	43.90	15	1,020	1.47%
2018/12/19	0	0.00	5	41.84	42.05	-5	949	-0.53%
2018/12/18	15	42.29	0	0.00	42.50	15	917	1.63%
2018/12/17	3	44.83	1	45.30	44.90	2	848	0.24%
2018/12/14	7	43.81	12	42.63	45.00	-5	759	-0.66%
2018/12/13	0	0.00	1	41.45	41.45	-1	595	-0.17%
2018/12/12	1	37.50	6	38.00	37.70	-5	512	-0.98%
2018/12/11	6	36.91	42	37.87	38.80	-36	449	-8.00%
2018/12/10	12	38.57	0	0.00	37.60	12	389	3.08%
2018/12/07	18	39.24	0	0.00	39.60	18	325	5.53%