醫揚 (6569)-永豐金-板新券商分點個股進出

台股 » 個股 » 醫揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醫揚

(6569)

可現股當沖

股價
164.0
漲跌
▲4.0
漲幅
+2.50%
成交量
42張
產業
上櫃生技醫療類股▲0.59%
61人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醫揚 (6569)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	165.50	0	0.00	165.50	0	193	0.01%
2024/04/08	0	0.00	0	181.50	180.00	0	184	0.00%
2024/04/03	0	182.50	0	0.00	181.50	0	183	0.00%
2024/03/29	0	0.00	0.1	178.50	177.50	-0.1	175	-0.06%
2024/03/27	7	183.93	0	187.50	183.00	7	169	4.12%
2024/03/26	3	191.33	3	196.00	187.50	0	159	0.02%
2024/03/22	1	170.50	0	0.00	174.00	1	129	0.77%
2024/03/14	0	0.00	1	165.50	167.50	-1	129	-0.77%
2024/03/07	0	0.00	1	167.00	167.50	-1	136	-0.73%
2024/03/05	1	176.00	0	0.00	173.50	1	137	0.73%
2024/03/04	0	0.00	0.5	168.50	169.00	-0.5	128	-0.39%
2024/03/01	1	165.00	0	0.00	164.50	1	126	0.79%
2024/02/29	3	164.00	3.6	161.54	164.00	-0.6	121	-0.50%
2024/02/19	0	0.00	1	154.00	151.00	-1	127	-0.78%
2024/02/15	1	151.00	0.1	151.50	152.00	0.9	129	0.69%
2024/01/22	0	0.00	1	159.00	161.50	-1	245	-0.41%
2024/01/19	0	0.00	0	160.88	159.00	0	254	-0.01%
2024/01/18	0	154.48	0	0.00	154.00	0	253	0.01%
2024/01/17	0.1	159.00	0	0.00	158.50	0.1	252	0.02%
2023/12/11	0	167.50	0	0.00	169.00	0	325	0.01%
2023/12/08	0	0.00	0.1	179.00	178.00	-0.1	317	-0.02%
2023/12/05	0	181.50	0	0.00	179.50	0	316	0.01%
2023/11/20	0	0.00	0	187.50	187.00	0	270	0.00%
2023/11/17	0	187.25	0	0.00	185.50	0	273	0.00%
2023/11/13	0	0.00	0	180.00	179.00	0	268	0.00%
2023/11/10	0	183.50	0	183.00	180.50	0	274	-0.01%
2023/11/09	4	207.25	11	207.27	190.50	-7	268	-2.61%
2023/11/03	1	192.00	0	0.00	195.00	1	252	0.40%
2023/11/02	0	195.50	0	0.00	195.00	0	250	0.00%
2023/10/31	6	190.00	1.2	197.00	201.00	4.8	238	2.02%
2023/10/30	4	192.63	2	193.75	195.00	2	228	0.87%
2023/10/26	0	0.00	0.2	169.50	172.50	-0.2	200	-0.10%
2023/10/25	0.1	175.50	0	0.00	174.00	0.1	202	0.03%
2023/10/24	0	0.00	0	173.50	173.50	0	203	-0.01%
2023/10/23	0.2	168.75	0	0.00	169.00	0.2	205	0.10%
2023/10/20	0	165.00	0	0.00	166.50	0	209	0.01%
2023/10/17	0	0.00	8	180.25	176.00	-8	229	-3.48%
2023/10/16	1	182.00	0	0.00	179.50	1	237	0.42%
2023/10/11	7	187.86	0	0.00	180.00	7	275	2.54%
2023/10/06	0.2	180.50	0	0.00	177.50	0.2	267	0.07%
2023/10/02	1	189.00	1	191.50	185.50	0	280	0.00%
2023/09/28	0	0.00	2	186.00	189.00	-2	274	-0.73%
2023/09/27	0	180.00	0	0.00	182.00	0	260	0.01%
2023/08/29	0	0.00	1	163.00	163.00	-1	293	-0.34%
2023/08/28	0	0.00	1	165.00	164.00	-1	296	-0.34%
2023/08/17	1	188.00	0	187.50	187.50	1	305	0.32%
2023/08/16	0	189.50	0	0.00	189.50	0	304	0.00%
2023/08/09	0	0.00	1	171.00	176.00	-1	282	-0.35%
2023/07/27	1	220.00	0	0.00	224.00	1	248	0.40%
2023/07/21	1	237.50	0	0.00	243.00	1	233	0.43%
2023/07/20	1	230.00	0	0.00	232.00	1	225	0.44%
2023/07/17	0	0.00	1	207.00	207.00	-1	165	-0.60%
2023/06/05	0	0.00	0	147.00	150.50	0	98	-0.04%
2023/06/02	0	154.43	0	0.00	156.00	0	90	0.04%
2023/03/23	0	0.00	1	109.00	110.00	-1	39	-2.52%
2022/09/07	2	98.00	0	0.00	98.00	2	16	12.18%
2022/09/05	1	102.00	0	0.00	100.50	1	15	6.28%
2022/09/02	1	98.30	0	0.00	98.30	1	14	6.71%
2022/09/01	2	97.90	0	0.00	97.90	2	15	13.29%
2022/08/24	0.3	98.00	0	0.00	97.20	0.3	14	2.12%
2022/08/04	1	95.30	0	0.00	95.30	1	19	5.16%
2022/07/22	0.2	97.50	0	0.00	96.50	0.2	32	0.62%
2022/06/06	0.1	104.00	0	0.00	104.00	0.1	39	0.14%
2022/06/02	0.1	105.00	0	0.00	106.00	0.1	39	0.25%
2022/05/24	0.2	101.00	0	0.00	99.50	0.2	36	0.55%
2022/04/13	0	0.00	1	105.00	104.00	-1	14	-6.88%
2022/03/31	0	0.00	1	105.00	105.50	-1	10	-9.57%
2021/12/06	0.3	105.00	0	0.00	105.00	0.3	5	5.00%
2021/12/03	0.1	103.00	0	0.00	104.00	0.1	5	2.54%
2021/12/01	1	103.50	0	0.00	103.50	1	6	16.62%
2021/11/03	0.2	106.00	0	0.00	106.00	0.2	10	1.84%
2021/11/01	0.2	106.50	0	0.00	106.00	0.2	10	1.88%
2021/09/01	0.6	113.00	0	0.00	113.50	0.6	13	4.47%
2021/08/24	0	0.00	1	113.50	117.00	-1	12	-7.79%
2021/06/10	0	0.00	1	129.50	129.50	-1	15	-6.43%
2021/06/08	0	0.00	1	129.50	129.50	-1	15	-6.32%
2021/04/21	0	0.00	1	140.50	140.00	-1	17	-5.59%
2021/04/14	0.4	138.00	0	0.00	139.00	0.4	17	1.99%
2021/04/13	0.4	140.71	0	0.00	140.00	0.4	17	2.06%
2021/04/06	4.3	138.84	0	0.00	138.50	4.3	15	27.19%
2021/04/01	1	139.00	0	0.00	139.00	1	15	6.59%
2021/03/17	0	0.00	1.3	140.60	141.00	-1.3	16	-7.55%
2021/03/04	1	138.00	0	0.00	138.00	1	16	6.12%
2021/03/03	1	139.00	0	0.00	140.00	1	16	6.15%
2021/03/02	0	0.00	1	142.50	141.50	-1	16	-6.24%
2021/02/26	1	138.50	0	0.00	141.50	1	15	6.62%
2021/02/18	1	130.00	0	0.00	132.00	1	12	8.09%
2021/01/22	0	0.00	1	127.50	127.00	-1	12	-7.82%
2021/01/14	1	129.00	0	0.00	130.50	1	12	7.85%
2020/12/25	0	0.00	1	131.00	131.00	-1	14	-6.83%
2020/11/30	1	125.00	0	0.00	124.00	1	15	6.56%
2020/11/16	2	123.25	0	0.00	123.00	2	16	11.88%
2020/10/30	1	122.00	0	0.00	121.50	1	24	4.16%
2020/04/20	0	0.00	1	170.50	170.50	-1	42	-2.33%
2020/04/09	1	167.00	0	0.00	169.00	1	40	2.46%
2020/03/25	0	0.00	0	160.50	159.50	0	35	0.00%
2020/03/09	0	0.00	3	172.17	173.00	-3	29	-10.24%
2020/03/04	3	173.00	0	0.00	173.00	3	27	10.72%
2019/09/06	1	188.50	0	190.00	188.50	1	37	2.67%
2019/04/18	0	0.00	1	164.50	163.00	-1	31	-3.14%
2019/04/08	0	0.00	1	154.00	154.00	-1	26	-3.71%
2019/03/08	0	0.00	1	156.00	157.50	-1	31	-3.19%
2019/02/18	0	0.00	1	155.00	154.50	-1	34	-2.92%
2019/02/14	0	0.00	4	147.00	147.50	-4	32	-12.16%
2019/02/12	5	155.00	0	0.00	154.00	5	31	15.97%
2019/01/30	1	145.00	0	0.00	145.00	1	33	3.00%
2019/01/28	0	0.00	1	151.00	146.00	-1	33	-3.03%
2019/01/25	2	150.50	0	0.00	150.50	2	32	6.23%
2019/01/24	1	140.50	0	0.00	142.50	1	30	3.26%
2019/01/23	0	0.00	3	137.00	137.00	-3	29	-10.18%
2018/12/18	1	136.50	0	0.00	135.00	1	28	3.57%
2018/12/14	2	141.00	0	0.00	140.00	2	27	7.15%
2018/12/13	0	0.00	4	140.13	138.00	-4	27	-14.75%
2018/12/12	4	136.50	0	0.00	139.00	4	26	15.29%
2018/12/07	0	0.00	3	127.00	128.00	-3	24	-12.30%
2018/12/06	3	125.83	0	0.00	125.00	3	24	12.28%
2018/12/04	0	0.00	4	132.00	132.00	-4	24	-16.47%
2018/11/08	1	120.50	0	0.00	116.00	1	17	5.59%
2018/11/07	3	123.33	0	0.00	120.00	3	17	16.88%
2018/10/11	0	0.00	1	108.50	107.00	-1	35	-2.82%
2018/09/28	1	122.50	0	0.00	120.50	1	36	2.71%
2018/09/27	0	0.00	1	121.00	121.50	-1	37	-2.66%
2018/09/21	1	120.00	0	0.00	121.00	1	39	2.54%
2018/09/14	0	0.00	1	122.50	123.00	-1	39	-2.53%
2018/09/13	1	122.00	0	0.00	121.50	1	39	2.52%
2018/09/12	0	0.00	2	122.25	122.00	-2	39	-5.04%
2018/09/11	1	121.00	0	0.00	121.00	1	39	2.53%
2018/09/07	1	126.50	0	0.00	125.00	1	39	2.56%
2018/09/04	0	0.00	1	129.00	131.00	-1	38	-2.63%
2018/08/31	1	127.00	1	126.00	127.50	0	37	0.00%
2018/08/28	0	0.00	2	123.50	124.00	-2	37	-5.38%
2018/08/27	1	124.00	0	0.00	123.50	1	37	2.68%
2018/08/22	2	126.00	2	126.00	126.00	0	37	0.00%
2018/08/21	1	126.00	1	126.00	126.00	0	37	0.00%
2018/08/14	0	0.00	3	121.67	123.50	-3	37	-8.09%
2018/08/13	1	128.00	0	0.00	122.50	1	36	2.72%
2018/08/09	0	0.00	1	128.00	128.00	-1	36	-2.77%
2018/08/02	1	131.50	1	129.00	132.00	0	25	0.00%
2018/07/25	1	118.00	1	119.00	119.00	0	18	0.00%
2018/07/20	0	0.00	1	119.00	118.50	-1	19	-5.01%
2018/07/18	1	117.50	1	119.00	117.50	0	21	0.00%
2018/07/16	1	119.00	0	0.00	118.50	1	21	4.61%
2018/07/11	0	0.00	1	120.00	119.00	-1	21	-4.58%
2018/07/03	1	135.00	0	0.00	136.00	1	24	4.03%
2018/05/03	2	162.00	0	0.00	159.00	2	54	3.69%
2018/04/26	2	173.25	1	172.00	166.00	1	52	1.90%
2018/04/09	1	191.00	0	0.00	187.00	1	46	2.16%
2018/04/03	0	0.00	7	187.57	191.00	-7	45	-15.53%
2018/03/31	1	195.00	1	189.00	192.00	0	42	0.00%
2018/03/30	1	186.00	0	0.00	185.00	1	38	2.57%
2018/03/28	2	169.00	0	0.00	169.00	2	31	6.38%
2018/03/27	0	0.00	1	167.50	168.00	-1	30	-3.23%
2018/03/26	3	168.50	0	0.00	168.50	3	30	9.79%
2018/03/23	1	163.50	0	0.00	163.50	1	29	3.37%
2018/03/22	0	0.00	1	167.00	165.00	-1	29	-3.41%
2018/03/15	2	162.25	0	0.00	162.00	2	26	7.57%
2018/03/08	1	165.00	0	0.00	163.00	1	26	3.78%
2018/02/21	0	0.00	1	171.00	166.00	-1	23	-4.19%
2018/02/12	1	161.00	0	0.00	163.50	1	22	4.48%
2018/02/09	0	0.00	1	148.00	149.00	-1	19	-5.01%
2018/02/02	0	0.00	1	160.00	161.00	-1	19	-5.24%
2018/01/22	1	154.00	0	0.00	153.50	1	23	4.28%