台康生技 (6589)-永豐金-板新券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
80.5
漲跌
▲4.2
漲幅
+5.50%
成交量
821張
產業
上櫃生技醫療類股
524人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	20	76.96	80.50	-20	1,237	-1.62%
2025/01/21	2	77.05	0	0.00	76.30	2	1,231	0.16%
2025/01/14	0	0.00	3	78.10	78.30	-3	1,236	-0.24%
2025/01/13	2	77.90	2	77.10	77.90	0	1,229	0.00%
2025/01/10	1	77.40	2	77.75	77.90	-1	1,222	-0.08%
2025/01/09	0	0.00	1	75.80	75.80	-1	1,203	-0.08%
2025/01/08	0	0.00	1	75.00	74.90	-1	1,190	-0.08%
2025/01/07	0	0.00	1	74.00	74.50	-1	1,187	-0.08%
2025/01/02	0	0.00	1	72.50	72.50	-1	1,170	-0.09%
2024/12/30	1	70.80	0	0.00	71.50	1	1,164	0.09%
2024/12/25	1	71.00	0	0.00	71.10	1	1,175	0.09%
2024/12/20	1	72.50	0	0.00	71.70	1	1,233	0.08%
2024/12/18	1	73.40	25	74.62	74.50	-24	1,255	-1.91%
2024/12/17	8	73.39	4	72.80	74.60	4	1,244	0.32%
2024/12/16	1	69.30	12	69.59	69.50	-11	1,223	-0.90%
2024/12/13	21.1	68.50	3.5	71.04	68.00	17.6	1,186	1.48%
2024/12/12	17.1	73.25	3	73.37	73.50	14.1	1,110	1.26%
2024/12/11	21.2	76.66	22	77.92	76.60	-0.8	1,045	-0.08%
2024/12/10	5	82.90	0	0.00	82.90	5	945	0.53%
2024/12/09	11	91.93	0	0.00	92.10	11	932	1.18%
2024/12/06	5.1	91.68	0	0.00	90.20	5.1	914	0.56%
2024/12/05	0	0.00	0.1	91.90	91.50	-0.1	902	-0.01%
2024/12/03	3.1	93.04	0	0.00	92.20	3.1	895	0.35%
2024/12/02	10	94.50	1	93.50	93.30	9	876	1.03%
2024/11/29	0	0.00	10	94.66	94.20	-10	845	-1.18%
2024/11/28	1	92.10	0	0.00	92.10	1	812	0.12%
2024/11/27	19	92.49	16	92.36	91.10	3	797	0.38%
2024/11/25	10	89.20	0	0.00	88.20	10	748	1.34%
2024/11/22	0	0.00	10	88.70	88.60	-10	746	-1.34%
2024/11/20	2	87.40	0	0.00	87.40	2	738	0.27%
2024/11/18	1	87.00	0	0.00	87.00	1	739	0.14%
2024/11/13	10	89.50	0	0.00	89.50	10	736	1.36%
2024/11/11	3	92.00	1	90.70	90.70	2	723	0.28%
2024/11/06	1	93.70	2	93.55	93.10	-1	710	-0.14%
2024/11/04	0	0.00	34	93.74	92.60	-34	690	-4.93%
2024/11/01	0	0.00	1	93.90	91.80	-1	680	-0.15%
2024/10/30	0	0.00	4	93.60	93.00	-4	658	-0.61%
2024/10/29	20	92.72	18	92.03	91.60	2	635	0.31%
2024/10/28	0	0.00	0.2	89.50	89.50	-0.2	593	-0.03%
2024/10/25	1	89.50	8	90.20	89.10	-7	594	-1.18%
2024/10/24	0.1	90.10	0	0.00	90.90	0.1	594	0.01%
2024/10/18	1	84.30	5.1	84.00	84.00	-4.1	596	-0.68%
2024/10/17	0	0.00	1	84.50	84.50	-1	613	-0.16%
2024/10/16	0	0.00	1	84.70	85.10	-1	631	-0.16%
2024/10/14	0	0.00	4.6	84.20	84.40	-4.6	666	-0.69%
2024/10/11	2	85.00	0	0.00	84.50	2	675	0.30%
2024/10/09	8	87.50	0	0.00	87.30	8	680	1.18%
2024/10/01	2.6	88.30	2	88.10	88.40	0.6	733	0.08%
2024/09/30	0	0.00	0	90.20	88.80	0	752	0.00%
2024/09/27	2	87.60	3	87.47	87.60	-1	766	-0.13%
2024/09/26	5	86.74	1	89.10	86.20	4	861	0.46%
2024/09/25	1.3	90.85	2	91.30	91.10	-0.7	919	-0.08%
2024/09/24	3.4	92.45	0	0.00	91.50	3.4	937	0.36%
2024/09/23	2.3	93.52	1.4	92.36	94.00	0.9	937	0.10%
2024/09/20	2	90.90	0.3	89.10	89.30	1.7	970	0.17%
2024/09/18	0	0.00	2	85.80	88.80	-2	962	-0.21%
2024/09/16	0	0.00	1	84.00	84.20	-1	962	-0.10%
2024/09/12	1	82.70	0	0.00	83.00	1	992	0.10%
2024/09/10	0	0.00	1	84.50	82.70	-1	1,021	-0.10%
2024/09/04	2	82.90	0	0.00	82.90	2	1,201	0.17%
2024/08/30	1	85.30	0	0.00	85.90	1	1,216	0.08%
2024/08/29	1	84.50	0	0.00	84.10	1	1,216	0.08%
2024/08/21	1	85.50	0	0.00	85.50	1	1,229	0.08%
2024/08/20	1	83.60	0	0.00	85.50	1	1,226	0.08%
2024/08/19	1	84.30	0	0.00	84.00	1	1,223	0.08%
2024/08/15	0	0.00	1	84.00	83.80	-1	1,223	-0.08%
2024/08/14	1	81.90	0	0.00	82.50	1	1,220	0.08%
2024/08/12	0	0.00	1	81.10	81.10	-1	1,228	-0.08%
2024/08/09	12	82.30	0	0.00	80.70	12	1,227	0.98%
2024/08/08	0	0.00	1.2	81.89	81.50	-1.2	1,225	-0.10%
2024/08/07	0	0.00	3	80.60	81.10	-3	1,219	-0.25%
2024/08/06	3	75.80	0	0.00	78.10	3	1,213	0.25%
2024/08/05	9.1	79.18	1	77.30	77.30	8.1	1,200	0.67%
2024/08/02	2.1	87.12	0.3	86.20	85.70	1.7	1,173	0.15%
2024/07/31	0	0.00	2	88.00	87.60	-2	1,162	-0.17%
2024/07/30	2	87.00	0	0.00	88.10	2	1,157	0.17%
2024/07/29	4	87.17	0	0.00	85.90	4	1,154	0.35%
2024/07/26	4	88.94	0	0.00	88.30	4	1,147	0.35%
2024/07/22	3	90.15	2	90.70	89.00	1	1,144	0.09%
2024/07/19	2	92.13	1	91.10	90.50	1	1,131	0.09%
2024/07/18	2	94.00	0	0.00	93.40	2	1,118	0.18%
2024/07/17	1	94.50	1	94.50	94.30	0	1,101	0.00%
2024/07/16	3	93.10	0	0.00	92.70	3	1,088	0.28%
2024/07/15	0	0.00	1	93.30	93.70	-1	1,085	-0.09%
2024/07/12	0	0.00	3	91.40	91.20	-3	1,068	-0.28%
2024/07/11	24	90.68	4	90.68	90.50	20	1,063	1.88%
2024/07/09	2	90.20	0	0.00	91.30	2	1,084	0.18%
2024/07/05	4	93.55	0	0.00	93.00	4	1,054	0.38%
2024/07/04	5.1	93.78	1	93.20	93.90	4.1	1,040	0.39%
2024/07/03	4	95.43	2	95.20	94.90	2	1,022	0.20%
2024/07/02	3	98.07	0	0.00	97.10	3	991	0.30%
2024/07/01	0	0.00	4.1	95.39	96.50	-4.1	891	-0.46%
2024/06/28	0	0.00	2.1	90.48	90.50	-2.1	804	-0.26%
2024/06/27	3	89.23	5	89.20	88.00	-2	781	-0.26%
2024/06/26	6.3	91.22	0	0.00	90.60	6.3	756	0.83%
2024/06/21	0	86.10	1	86.00	86.60	-1	686	-0.14%
2024/06/20	0	0.00	1	85.80	86.10	-1	673	-0.15%
2024/06/19	1	84.00	1	83.70	83.80	0	655	0.00%
2024/06/18	6	85.32	5	85.42	85.10	1	650	0.15%
2024/06/17	2	84.95	4.3	85.44	85.00	-2.3	650	-0.35%
2024/06/14	4.7	84.22	0	0.00	84.00	4.7	643	0.73%
2024/06/13	0	0.00	1	84.00	83.90	-1	637	-0.16%
2024/06/12	11	87.32	10.7	84.49	84.50	0.3	622	0.05%
2024/06/11	3	86.30	2	85.65	86.30	1	542	0.18%
2024/06/07	1	78.00	0	0.00	78.50	1	490	0.20%
2024/06/06	0.2	79.19	13	78.58	78.30	-12.9	491	-2.61%
2024/06/05	0	0.00	0.6	80.00	80.00	-0.6	501	-0.12%
2024/05/30	0	0.00	0.1	79.80	79.10	-0.1	530	-0.02%
2024/05/29	0	0.00	0.3	80.53	80.00	-0.3	533	-0.05%
2024/05/27	0.1	79.70	0	0.00	79.50	0.1	541	0.02%
2024/05/22	0	0.00	2.8	80.99	80.80	-2.8	560	-0.50%
2024/05/20	0	82.10	0	0.00	82.50	0	557	0.00%
2024/05/17	4	82.95	0	0.00	83.10	4	558	0.72%
2024/05/15	0	81.10	2	81.20	80.90	-2	560	-0.35%
2024/05/14	3	82.20	0	0.00	82.30	3	563	0.53%
2024/05/10	1	79.00	0	79.80	79.90	1	568	0.17%
2024/05/07	0.2	79.40	0.2	79.31	79.30	0	587	0.01%
2024/05/03	0.2	80.80	0	0.00	80.50	0.2	666	0.03%
2024/05/02	0	81.00	1	81.10	80.70	-1	670	-0.15%
2024/04/30	0.1	81.40	0	0.00	81.60	0.1	670	0.01%
2024/04/29	0	81.00	0	0.00	81.10	0	671	0.00%
2024/04/22	0	0.00	1	78.40	77.40	-1	675	-0.15%
2024/04/19	5.1	78.97	0	0.00	77.00	5.1	674	0.75%
2024/04/18	2	80.20	0	0.00	80.60	2	665	0.30%
2024/04/17	3	81.30	0	0.00	81.30	3	668	0.45%
2024/04/16	1.1	79.01	0	0.00	79.10	1.1	667	0.17%
2024/04/15	2	82.90	3	83.10	82.30	-1	652	-0.15%
2024/04/12	0	0.00	8	85.30	85.30	-8	639	-1.25%
2024/04/02	3	87.27	2.3	87.14	87.10	0.8	654	0.11%
2024/03/29	2.1	87.20	0	0.00	87.00	2.1	659	0.32%
2024/03/27	1	88.50	0.5	88.50	88.20	0.5	662	0.08%
2024/03/26	0.1	86.20	0	0.00	85.60	0.1	661	0.02%
2024/03/22	1.3	86.82	0	0.00	87.20	1.3	662	0.20%
2024/03/21	0	0.00	2	86.40	86.40	-2	664	-0.30%
2024/03/19	2	87.40	1	87.50	86.90	1	656	0.15%
2024/03/18	1	87.40	1	86.90	86.90	0	653	0.00%
2024/03/15	1	88.50	0	0.00	88.40	1	650	0.15%
2024/03/14	0.2	89.30	2	89.10	88.70	-1.8	658	-0.27%
2024/03/13	1	90.70	2.7	89.58	89.10	-1.7	659	-0.25%
2024/03/11	4.2	88.83	1	88.10	88.60	3.2	646	0.49%
2024/03/08	0	0.00	0.3	91.60	90.60	-0.3	640	-0.05%
2024/03/07	2	90.45	0	0.00	92.10	2	642	0.31%
2024/03/06	0	0.00	1	91.50	91.50	-1	639	-0.16%
2024/03/05	1	92.80	0	0.00	92.10	1	639	0.16%
2024/03/04	1	93.00	0	0.00	93.00	1	638	0.16%
2024/02/27	0	0.00	1	94.90	94.90	-1	724	-0.14%
2024/02/22	0	0.00	3	94.27	94.00	-3	727	-0.41%
2024/02/21	0	0.00	1	94.70	94.60	-1	775	-0.13%
2024/02/16	1	94.30	0	0.00	94.90	1	881	0.11%