動力-KY (6591)-永豐金-板新券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
58.4
漲跌
▲1.8
漲幅
+3.18%
成交量
967張
產業
上市電腦週邊類股▲0.58%
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	56.30	1	55.60	55.60	1	1,148	0.09%
2024/05/08	0	0.00	1	55.40	56.00	-1	1,146	-0.09%
2024/05/07	1	55.50	0	0.00	55.30	1	1,144	0.09%
2024/05/06	0	0.00	1	56.80	56.30	-1	1,140	-0.09%
2024/04/30	0	0.00	0	55.80	55.50	0	1,135	0.00%
2024/04/29	1	56.00	1	56.10	55.20	0	1,133	0.00%
2024/04/23	0	0.00	0	52.97	53.30	0	1,117	0.00%
2024/04/15	0	0.00	0	57.00	55.80	0	1,093	0.00%
2024/04/12	0	0.00	1	57.20	56.90	-1	1,087	-0.09%
2024/04/11	0	0.00	1	56.70	56.70	-1	1,078	-0.09%
2024/04/09	1	58.30	0	0.00	57.60	1	1,066	0.09%
2024/04/08	0	0.00	4	57.50	57.50	-4	1,059	-0.38%
2024/04/03	0	0.00	0	58.80	58.90	0	1,050	0.00%
2024/04/02	0	0.00	2	58.60	58.80	-2	1,046	-0.19%
2024/04/01	0	0.00	0	59.40	58.80	0	1,042	0.00%
2024/03/29	0	0.00	0	58.90	58.60	0	1,037	0.00%
2024/03/28	5	58.80	0	0.00	58.90	5	1,027	0.49%
2024/03/27	0	58.94	1	59.20	58.60	-1	1,023	-0.10%
2024/03/26	2	58.95	0	0.00	58.40	2	1,016	0.20%
2024/03/25	0	61.99	0	0.00	61.20	0	993	0.00%
2024/03/21	0	0.00	1	62.30	61.40	-1	977	-0.10%
2024/03/20	2	62.75	3	62.20	61.00	-1	966	-0.10%
2024/03/19	2	62.10	3.7	63.01	62.40	-1.7	952	-0.18%
2024/03/18	3	61.10	2.5	62.56	62.80	0.5	927	0.06%
2024/03/15	0	60.90	1	59.30	59.40	-1	902	-0.11%
2024/03/14	1	59.70	2	58.70	59.70	-1	890	-0.11%
2024/03/13	2.4	63.11	1	63.30	60.90	1.4	872	0.16%
2024/03/12	6	62.12	1.2	62.67	62.30	4.8	836	0.57%
2024/03/11	10	60.10	10	60.96	60.00	0	807	0.00%
2024/03/08	8	64.39	13	67.77	63.40	-5	775	-0.64%
2024/03/07	19	69.64	10	71.44	68.70	9	712	1.26%
2024/03/06	7	67.64	13	67.17	69.00	-6	552	-1.09%
2024/03/05	16	64.64	10	65.30	64.90	6	413	1.45%
2024/03/04	4	62.15	1	62.30	62.30	3	213	1.40%
2024/03/01	0	51.90	0	0.00	56.70	0	180	0.00%
2024/02/23	5	50.50	0	0.00	50.10	5	122	4.10%
2024/02/22	0	0.00	1	50.90	50.50	-1	122	-0.82%
2024/02/21	1	50.80	0	0.00	50.70	1	121	0.82%
2024/02/19	0	0.00	2.2	50.50	50.30	-2.2	117	-1.84%
2024/01/30	1	49.10	0	0.00	49.00	1	123	0.81%
2024/01/25	0	0.00	2	49.10	48.90	-2	127	-1.57%
2024/01/12	1	48.15	0	0.00	48.70	1	138	0.72%
2023/12/29	0	0.00	2	49.55	49.45	-2	156	-1.28%
2023/12/28	0	0.00	0	49.60	49.55	0	156	-0.01%
2023/12/22	2	49.08	0	0.00	49.00	2	154	1.30%
2023/12/20	0	0.00	0	51.30	48.55	0	155	0.00%
2023/12/14	1	49.45	0	0.00	49.45	1	158	0.63%
2023/12/12	2	49.08	0	0.00	49.15	2	162	1.23%
2023/12/01	0	0.00	4	51.10	50.60	-4	178	-2.24%
2023/11/30	0	0.00	2	51.80	51.80	-2	175	-1.14%
2023/10/26	1	51.90	0	0.00	51.90	1	241	0.41%
2023/09/11	1	53.00	0	0.00	52.70	1	608	0.16%
2023/08/22	0	0.00	1	52.80	52.00	-1	663	-0.15%
2023/08/21	1	52.90	0	0.00	52.50	1	667	0.15%
2023/08/16	0	0.00	1	49.90	50.60	-1	652	-0.15%
2023/08/14	1	48.70	0	0.00	48.30	1	647	0.15%
2023/08/10	1	51.00	0	0.00	50.30	1	639	0.16%
2023/07/31	0	0.00	2	53.45	52.90	-2	613	-0.33%
2023/07/28	0	0.00	4	53.20	54.40	-4	606	-0.66%
2023/07/27	3	54.30	2	53.90	53.90	1	597	0.17%
2023/07/26	3	54.10	5	54.48	54.00	-2	586	-0.34%
2023/07/25	5	57.34	3	57.30	56.40	2	561	0.36%
2023/07/24	17	59.41	10	59.21	59.70	7	486	1.44%
2023/07/17	0	0.00	2	49.00	49.95	-2	329	-0.61%
2023/07/14	2	48.25	0	0.00	48.25	2	327	0.61%
2023/07/13	0	0.00	2	47.70	47.25	-2	325	-0.61%
2023/07/12	2	46.23	0	0.00	46.95	2	325	0.61%
2023/07/05	0	0.00	1	52.60	51.30	-1	320	-0.31%
2023/07/04	1	52.90	0	0.00	52.80	1	323	0.31%
2023/07/03	1	51.30	0	0.00	51.90	1	331	0.30%
2023/06/19	0	0.00	4	56.53	56.10	-4	339	-1.18%
2023/06/16	0	0.00	1	56.30	55.60	-1	326	-0.31%
2023/06/15	1	55.70	0	0.00	55.80	1	326	0.31%
2023/06/14	0	0.00	1	55.40	55.20	-1	324	-0.31%
2023/06/13	0	55.00	0	0.00	54.50	0	318	0.00%
2023/06/08	1	53.70	0	0.00	54.60	1	322	0.31%
2023/06/05	1	55.40	0	0.00	55.20	1	316	0.32%
2023/06/02	0	0.00	1	55.30	55.30	-1	314	-0.32%
2023/06/01	0	0.00	2	55.70	55.10	-2	311	-0.64%
2023/05/31	3	55.60	2	55.40	55.10	1	305	0.31%
2023/05/30	0	0.00	2	53.10	53.70	-2	278	-0.72%
2023/05/29	0	0.00	5	52.56	52.80	-5	276	-1.81%
2023/05/26	2	53.30	2	53.80	52.10	0	278	0.00%
2023/05/25	1	52.60	0	0.00	52.70	1	269	0.37%
2023/05/18	0	0.00	1	50.30	50.40	-1	264	-0.38%
2023/05/15	0	0.00	4	49.23	49.25	-4	261	-1.53%
2023/05/11	2	50.10	0	0.00	50.10	2	263	0.76%
2023/05/09	3	52.67	0	0.00	52.10	3	258	1.16%
2023/05/08	1	53.40	1	53.20	53.40	0	254	0.00%
2023/05/05	2	52.60	0	0.00	52.00	2	252	0.79%
2023/04/28	2	50.55	0	0.00	50.60	2	248	0.81%
2023/04/27	0	0.00	1	50.00	50.20	-1	250	-0.40%
2023/04/26	0	0.00	1	50.20	50.20	-1	251	-0.40%
2023/04/25	2	49.80	2	51.40	50.10	0	251	0.00%
2023/04/24	2	51.05	0	0.00	51.10	2	247	0.81%
2023/04/14	1	52.70	1	52.70	52.70	0	230	0.00%
2023/04/12	1	52.00	0	0.00	52.00	1	219	0.46%
2023/04/11	1	52.40	1	52.40	52.00	0	217	0.00%
2023/04/10	0	0.00	1	52.40	51.90	-1	212	-0.47%
2023/04/07	2	52.55	2	52.40	52.70	0	208	0.00%
2023/04/06	9	54.18	4	54.15	54.00	5	197	2.53%
2023/03/31	1	51.30	0	0.00	51.30	1	174	0.57%
2023/03/30	2	50.50	2	50.75	50.50	0	169	0.00%
2023/03/29	0	50.90	2	50.20	50.20	-2	164	-1.21%
2023/03/28	1	49.55	2	49.95	49.50	-1	162	-0.62%
2023/03/27	1	50.90	2	50.50	50.90	-1	157	-0.64%
2023/03/24	1	50.00	0	0.00	49.90	1	151	0.66%
2023/03/23	2	50.10	0	0.00	49.80	2	149	1.33%
2023/03/22	4	50.05	2	50.00	50.00	2	146	1.37%
2023/03/21	0	0.00	2	48.40	48.50	-2	138	-1.45%
2023/03/17	0	0.00	1	46.95	47.90	-1	139	-0.72%
2023/03/16	1	46.40	0	0.00	46.45	1	135	0.74%
2023/03/15	2	48.25	0	0.00	47.20	2	133	1.50%
2023/03/13	0	0.00	1	45.30	45.45	-1	117	-0.85%
2023/03/06	2	47.00	0	0.00	46.90	2	119	1.67%
2023/02/03	0	45.50	0	0.00	44.65	0	115	0.00%
2023/01/10	2	44.00	0	0.00	43.40	2	103	1.94%
2022/12/21	0	0.00	2	42.98	42.75	-2	113	-1.76%
2022/12/20	0	0.00	1	42.70	42.70	-1	114	-0.87%
2022/12/14	1	44.60	1	44.40	44.40	0	121	0.00%
2022/12/13	2	44.63	0	0.00	44.30	2	121	1.64%
2022/12/12	3	44.77	2	44.90	45.10	1	122	0.82%
2022/12/09	0	0.00	1	43.00	43.20	-1	117	-0.85%
2022/12/06	1	43.60	2	44.08	43.50	-1	120	-0.83%
2022/12/01	0	0.00	3	43.63	43.70	-3	117	-2.56%
2022/11/29	2	41.80	0	0.00	41.95	2	113	1.75%
2022/11/18	0	0.00	5	42.10	41.75	-5	124	-4.01%
2022/11/15	0	0.00	5	42.10	41.85	-5	126	-3.97%
2022/11/10	10	40.08	0	0.00	40.05	10	135	7.39%
2022/11/09	0	40.75	0	0.00	40.65	0	161	0.00%
2022/11/07	0	0.00	10	40.25	40.75	-10	200	-4.99%
2022/11/04	7	39.50	0	0.00	39.90	7	199	3.51%
2022/11/03	3	39.47	0	0.00	39.50	3	200	1.49%
2022/11/01	0	0.00	3	38.80	39.10	-3	199	-1.50%
2022/10/31	3	38.20	0	0.00	38.15	3	199	1.51%
2022/10/28	0	38.15	0	0.00	37.70	0	200	0.00%
2022/10/13	2	38.30	0	0.00	37.30	2	198	1.01%
2022/10/04	0	0.00	1	41.45	41.60	-1	205	-0.49%
2022/09/28	1	41.00	0	0.00	39.20	1	216	0.46%
2022/09/27	0	0.00	1	42.20	42.20	-1	212	-0.47%
2022/09/26	0	42.78	1	42.40	42.50	-1	212	-0.47%
2022/09/23	1	44.45	0	0.00	43.90	1	211	0.47%
2022/09/19	0	0.00	1	43.20	43.60	-1	215	-0.46%
2022/09/13	1	45.30	0	0.00	45.25	1	215	0.46%
2022/09/05	0	0.00	2	46.98	46.60	-2	223	-0.90%
2022/09/02	0	0.00	2	47.60	47.60	-2	224	-0.89%
2022/09/01	1	47.70	0	0.00	47.65	1	228	0.44%
2022/08/30	1	48.20	0	0.00	47.95	1	234	0.43%
2022/08/29	0	0.00	2	46.80	47.20	-2	234	-0.85%
2022/08/22	0	0.00	1	47.80	47.70	-1	245	-0.41%
2022/08/19	1	48.10	1	48.25	48.10	0	248	0.00%
2022/08/16	1	48.00	1	49.45	47.05	0	242	0.00%
2022/08/15	4	48.30	4	48.60	48.60	0	218	0.00%
2022/08/04	0	0.00	1	44.35	45.00	-1	200	-0.50%
2022/08/02	0	0.00	3	46.10	46.10	-3	212	-1.41%
2022/07/20	4	46.40	0	0.00	45.60	4	303	1.32%
2022/07/19	2	46.10	0	0.00	46.10	2	315	0.63%
2022/07/13	0	0.00	2	44.80	44.70	-2	386	-0.52%
2022/07/11	3	45.10	0	0.00	44.85	3	392	0.77%
2022/07/05	0	0.00	1	50.00	49.25	-1	420	-0.24%
2022/07/04	0	0.00	1	49.30	49.10	-1	422	-0.24%
2022/07/01	1	48.60	0	0.00	48.10	1	426	0.23%
2022/06/30	0	0.00	1	51.00	50.80	-1	425	-0.23%
2022/06/27	2	58.45	0	0.00	58.80	2	439	0.46%
2022/06/20	0	0.00	1	59.20	57.30	-1	454	-0.22%
2022/06/17	0	0.00	1	59.40	60.20	-1	455	-0.22%
2022/06/13	0	0.00	2	62.00	61.80	-2	470	-0.43%
2022/06/09	1	65.50	0	0.00	65.50	1	467	0.21%
2022/06/01	3	62.40	0	0.00	62.60	3	471	0.64%
2022/05/31	1	61.90	0	0.00	61.70	1	469	0.21%
2022/05/25	0	0.00	2	61.30	61.30	-2	466	-0.43%
2022/05/24	2	62.30	0	0.00	61.00	2	470	0.43%
2022/05/17	1	62.60	1	62.20	62.20	0	490	0.00%
2022/05/16	1	61.20	1	61.60	61.50	0	502	0.00%
2022/05/11	0	0.00	1	60.40	59.70	-1	502	-0.20%
2022/05/10	1	60.90	0	0.00	60.70	1	500	0.20%
2022/05/06	0	0.00	1	63.90	66.70	-1	489	-0.20%
2022/05/05	2	66.65	0	0.00	65.30	2	483	0.41%
2022/05/03	1	66.40	0	0.00	66.00	1	471	0.21%
2022/04/27	0	0.00	4	61.45	62.00	-4	449	-0.89%
2022/04/26	0	0.00	1	62.60	62.60	-1	442	-0.23%
2022/04/25	2	61.90	1	62.20	61.90	1	439	0.23%
2022/04/22	3	65.77	5	67.64	64.50	-2	427	-0.47%
2022/04/21	7	65.26	1	67.70	67.20	6	398	1.50%
2022/04/20	0	0.00	1	63.20	64.00	-1	372	-0.27%
2022/04/19	1	63.70	0	0.00	62.40	1	363	0.27%
2022/04/18	0	0.00	1	61.50	62.70	-1	362	-0.28%
2022/04/14	1	64.50	0	0.00	63.70	1	369	0.27%
2022/04/13	0	0.00	1	62.40	62.60	-1	352	-0.28%
2022/04/12	1	61.50	1	62.70	61.70	0	349	0.00%
2022/04/11	1	63.20	0	0.00	62.10	1	347	0.29%
2022/04/06	0	0.00	2	60.20	60.60	-2	332	-0.60%
2022/03/31	1	61.10	1	63.00	60.80	0	336	0.00%
2022/03/30	2	62.40	0	0.00	62.90	2	343	0.58%
2022/03/29	0	62.00	1	61.50	61.30	-1	368	-0.27%
2022/03/28	0	60.70	1	60.20	60.30	-1	384	-0.26%
2022/03/25	1	62.10	0	0.00	60.90	1	380	0.26%
2022/03/24	0	61.00	0	0.00	60.80	0	369	0.01%
2022/03/23	0	0.00	1	60.80	60.80	-1	367	-0.27%
2022/03/22	0	60.90	1	60.80	60.90	-1	364	-0.27%
2022/03/21	2	60.40	0	0.00	60.30	2	358	0.56%
2022/03/18	5	60.80	6	60.53	60.70	-1	354	-0.28%
2022/03/17	1	60.10	1	59.70	59.80	0	353	0.00%
2022/03/16	2	59.30	1	60.00	59.30	1	354	0.28%
2022/03/14	1	59.50	0	0.00	59.30	1	341	0.29%
2022/03/11	0	0.00	2	59.35	59.30	-2	338	-0.59%
2022/03/10	3	59.37	0	0.00	58.90	3	335	0.89%
2022/02/21	0	0.00	1	61.40	60.60	-1	320	-0.31%
2022/02/18	2	61.55	1	61.20	61.20	1	317	0.31%
2022/02/09	0	0.00	1	60.80	61.60	-1	310	-0.32%
2022/02/08	1	59.80	0	0.00	60.80	1	300	0.33%
2022/01/21	0	59.00	3	57.03	56.10	-3	285	-1.05%
2022/01/19	0	0.00	1	58.50	58.20	-1	280	-0.36%
2022/01/18	1	58.80	0	0.00	58.20	1	279	0.36%
2022/01/12	0	0.00	1	58.90	58.40	-1	272	-0.37%
2022/01/11	0	0.00	2	59.70	58.50	-2	271	-0.74%
2022/01/10	1	60.30	0	0.00	60.00	1	266	0.37%
2022/01/07	3	59.63	0	0.00	59.80	3	256	1.17%
2021/12/28	0	0.00	2	60.30	59.90	-2	258	-0.77%
2021/12/27	0	0.00	1	60.10	60.10	-1	256	-0.39%
2021/12/24	1	60.70	1	60.80	60.10	0	253	0.00%
2021/12/23	4	60.40	1	60.90	60.10	3	239	1.25%
2021/12/22	3	56.80	2	57.40	59.70	1	202	0.49%
2021/12/13	0	0.00	2	56.50	55.60	-2	184	-1.08%
2021/12/10	2	55.90	0	0.00	55.00	2	183	1.09%
2021/11/30	0	0.00	5	53.70	53.70	-5	185	-2.70%
2021/11/29	5	52.70	0	0.00	52.70	5	186	2.68%
2021/11/26	0	55.90	0	0.00	54.00	0	186	0.00%
2021/11/24	0	0.00	1	55.40	55.30	-1	181	-0.55%
2021/11/17	0	0.00	10	53.20	53.30	-10	175	-5.70%
2021/11/16	5	52.30	0	0.00	52.40	5	175	2.85%
2021/11/15	0	0.00	3	53.00	53.10	-3	176	-1.70%
2021/11/12	3	52.10	0	0.00	52.10	3	179	1.67%
2021/11/10	5	52.40	0	0.00	52.50	5	197	2.53%
2021/11/08	0	0.00	1	51.30	55.10	-1	177	-0.56%
2021/11/05	1	50.10	0	0.00	50.10	1	160	0.62%
2021/10/21	0	0.00	1	49.45	49.85	-1	175	-0.57%
2021/10/20	0	0.00	1	49.00	48.65	-1	179	-0.56%
2021/10/18	2	47.80	0	0.00	47.60	2	183	1.09%
2021/09/29	0	0.00	4	49.50	48.85	-4	251	-1.59%
2021/09/23	2	49.85	0	0.00	49.65	2	278	0.72%
2021/09/22	0	0.00	2	49.85	49.10	-2	285	-0.70%
2021/09/06	4	51.90	0	0.00	51.20	4	404	0.99%
2021/09/03	1	52.50	0	0.00	52.60	1	408	0.24%
2021/08/30	0	0.00	2	52.90	52.30	-2	424	-0.47%
2021/08/19	2	51.40	0	0.00	51.50	2	450	0.44%
2021/08/04	0	0.00	1	60.60	60.60	-1	504	-0.20%
2021/07/30	0	0.00	5	60.20	59.70	-5	551	-0.91%
2021/07/26	1	62.10	0	0.00	62.10	1	585	0.17%
2021/07/15	0	0.00	5	63.50	63.50	-5	641	-0.78%
2021/06/18	1	71.70	0	0.00	71.70	1	990	0.10%
2021/05/26	0	0.00	3	64.30	64.40	-3	1,081	-0.28%
2021/05/25	0	0.00	2	64.00	63.60	-2	1,121	-0.18%
2021/05/18	2	58.70	3	60.37	61.20	-1	1,139	-0.09%
2021/05/17	6	56.22	0	0.00	56.20	6	1,149	0.52%
2021/05/07	1	68.40	1	69.30	69.90	0	1,085	0.00%
2021/04/28	1	71.20	1	70.20	69.70	0	1,059	0.00%
2021/04/23	1	69.30	0	0.00	70.00	1	1,068	0.09%
2021/04/22	0	0.00	18	69.02	67.90	-18	1,064	-1.69%
2021/04/20	1	72.00	0	0.00	71.40	1	1,050	0.10%
2021/04/19	8	75.55	0	0.00	73.90	8	1,036	0.77%
2021/04/15	0	0.00	1	74.70	75.80	-1	1,001	-0.10%
2021/04/14	1	76.80	0	0.00	73.00	1	991	0.10%
2021/04/12	0	0.00	2	75.30	76.60	-2	935	-0.21%
2021/04/09	1	71.40	4	73.40	71.50	-3	882	-0.34%
2021/04/07	0	0.00	2	69.00	69.00	-2	821	-0.24%
2021/04/06	0	0.00	3.1	67.80	67.70	-3.1	806	-0.38%
2021/03/31	2	67.20	2	66.90	67.20	0	792	0.00%
2021/03/25	5	65.40	0	0.00	65.30	5	793	0.63%
2021/03/24	5	66.20	0	0.00	65.90	5	797	0.63%
2021/03/23	12	68.52	1	73.10	67.00	11	773	1.42%
2021/03/22	0	0.00	2	69.00	70.60	-2	696	-0.29%
2021/03/17	0	0.00	2	64.30	63.70	-2	761	-0.26%
2021/03/10	2	63.60	0	0.00	62.50	2	943	0.21%
2021/03/04	2	62.80	0	0.00	62.80	2	1,319	0.15%
2021/02/26	2	64.40	0	0.00	64.30	2	1,386	0.14%
2021/02/25	0	0.00	2	66.50	67.40	-2	1,400	-0.14%
2021/02/24	3	62.20	0	0.00	62.70	3	1,385	0.22%
2021/02/04	3	58.30	0	0.00	57.40	3	1,592	0.19%
2021/02/02	0	0.00	2	59.60	59.00	-2	1,639	-0.12%
2021/02/01	2	57.45	0	0.00	57.60	2	1,640	0.12%
2021/01/29	2	59.60	0	0.00	58.50	2	1,637	0.12%
2021/01/22	0	0.00	1	61.00	60.30	-1	1,632	-0.06%
2021/01/21	1	58.10	0	0.00	58.80	1	1,629	0.06%
2021/01/15	0	0.00	3	63.20	63.10	-3	1,592	-0.19%
2021/01/13	0	0.00	1	61.70	61.70	-1	1,576	-0.06%
2021/01/12	1	62.00	0	0.00	60.90	1	1,571	0.06%
2021/01/07	3	63.90	0	0.00	63.30	3	1,557	0.19%
2021/01/04	0	0.00	15	64.80	64.90	-15	1,549	-0.97%
2020/12/24	0	0.00	2	62.25	62.50	-2	1,545	-0.13%
2020/12/23	0	0.00	1	61.30	61.20	-1	1,546	-0.06%
2020/12/22	7	60.84	0	0.00	59.50	7	1,561	0.45%
2020/12/21	6	62.17	0	0.00	62.40	6	1,578	0.38%
2020/12/18	5	63.56	1	63.60	63.50	4	1,581	0.25%
2020/12/17	1	63.30	0	0.00	63.60	1	1,578	0.06%
2020/12/16	1	64.50	10	64.80	64.70	-9	1,575	-0.57%
2020/12/14	10	65.00	0	0.00	64.80	10	1,563	0.64%
2020/12/11	1	63.10	1	65.20	63.10	0	1,544	0.00%
2020/12/07	0	0.00	2	78.30	78.10	-2	1,402	-0.14%
2020/12/04	1	78.90	26	78.52	78.90	-25	1,368	-1.83%
2020/12/03	70	76.28	56	79.33	78.90	14	1,328	1.05%
2020/12/02	5	73.90	3	74.27	74.50	2	1,154	0.17%
2020/12/01	0	0.00	1	68.10	67.80	-1	1,064	-0.09%
2020/11/24	100	64.31	101	64.83	65.50	-1	1,215	-0.08%	大賣/
2020/11/23	2	63.90	3	64.30	64.80	-1	1,250	-0.08%
2020/11/20	0	0.00	5	65.50	64.20	-5	1,366	-0.37%
2020/11/19	36	62.24	27	64.17	64.50	9	1,640	0.55%
2020/11/18	6	57.10	3	60.73	60.60	3	1,674	0.18%
2020/11/13	2	57.40	0	0.00	57.30	2	1,886	0.11%
2020/11/11	0	0.00	1	58.90	57.50	-1	1,876	-0.05%
2020/10/22	0	0.00	1	56.30	56.10	-1	2,090	-0.05%
2020/10/13	0	0.00	2	55.35	55.10	-2	2,431	-0.08%
2020/10/12	2	54.50	0	0.00	54.10	2	2,578	0.08%
2020/10/07	0	0.00	1	56.30	56.60	-1	2,672	-0.04%
2020/10/06	0	0.00	1	55.60	55.30	-1	2,693	-0.04%
2020/09/29	1	54.70	0	0.00	54.30	1	2,910	0.03%
2020/09/25	3	54.73	2	53.50	53.70	1	2,933	0.03%
2020/09/24	3	55.50	0	0.00	54.00	3	2,915	0.10%
2020/09/16	0	0.00	6	61.00	60.10	-6	2,882	-0.21%
2020/09/14	0	0.00	1	57.00	60.70	-1	2,861	-0.03%
2020/09/11	0	0.00	3	57.00	56.70	-3	2,844	-0.11%
2020/09/10	0	0.00	15	60.01	59.40	-15	2,831	-0.53%
2020/09/09	0	0.00	1	60.10	60.40	-1	2,822	-0.04%
2020/09/08	3	59.83	0	0.00	59.90	3	2,813	0.11%
2020/09/07	0	0.00	1	61.30	61.00	-1	2,792	-0.04%
2020/09/04	1	65.20	0	0.00	65.20	1	2,769	0.04%
2020/09/03	0	0.00	2	66.50	65.10	-2	2,758	-0.07%
2020/09/01	1	66.10	1	68.80	64.60	0	2,717	0.00%
2020/08/31	1	70.30	1	73.30	70.30	0	2,650	0.00%
2020/08/28	6	71.45	0	0.00	71.00	6	2,564	0.23%
2020/08/27	5	71.58	2	72.10	72.70	3	2,485	0.12%
2020/08/26	48	73.55	38	73.94	72.10	10	2,414	0.41%
2020/08/25	34	72.74	27	72.67	72.00	7	2,273	0.31%
2020/08/24	41	66.56	42	67.49	67.90	-1	1,934	-0.05%
2020/08/21	2	60.40	6	60.37	61.80	-4	1,813	-0.22%
2020/08/20	6	60.13	1	61.10	58.60	5	1,770	0.28%
2020/08/19	6	61.47	9	64.09	65.10	-3	1,657	-0.18%
2020/08/17	1	60.80	0	0.00	60.10	1	1,575	0.06%
2020/08/13	2	60.60	2	58.60	58.80	0	1,560	0.00%
2020/08/10	0	0.00	1	62.00	59.10	-1	1,549	-0.06%
2020/08/07	1	60.70	1	61.50	61.00	0	1,520	0.00%
2020/08/06	2	60.90	7	61.50	61.40	-5	1,514	-0.33%
2020/08/05	0	0.00	6	60.97	62.00	-6	1,490	-0.40%
2020/08/04	6	57.97	0	0.00	57.90	6	1,463	0.41%
2020/08/03	3	59.10	0	0.00	57.70	3	1,458	0.21%
2020/07/28	0	0.00	1	55.50	54.00	-1	1,434	-0.07%
2020/07/27	1	55.70	1	57.70	54.50	0	1,438	0.00%
2020/07/24	2	58.70	0	0.00	58.70	2	1,401	0.14%
2020/07/23	2	61.80	0	0.00	61.20	2	1,376	0.15%
2020/07/22	1	62.60	0	0.00	62.50	1	1,356	0.07%
2020/07/21	1	62.60	2	63.40	64.30	-1	1,333	-0.07%
2020/07/20	0	0.00	3	60.50	60.80	-3	1,295	-0.23%
2020/07/17	2	65.55	2	69.60	62.80	0	1,247	0.00%
2020/07/16	41	64.43	45	65.93	67.80	-4	1,102	-0.36%
2020/07/15	2	61.40	4	63.60	61.70	-2	952	-0.21%
2020/07/14	8	61.08	3	60.60	60.20	5	885	0.56%
2020/07/10	9	61.38	5	61.02	61.70	4	842	0.47%
2020/07/09	2	57.35	0	0.00	57.00	2	758	0.26%
2020/07/07	0	0.00	2	49.70	52.90	-2	644	-0.31%
2020/07/06	0	0.00	4	49.63	49.80	-4	624	-0.64%
2020/07/03	1	48.40	1	48.55	48.55	0	626	0.00%
2020/07/02	4	49.55	0	0.00	49.25	4	629	0.64%
2020/07/01	1	48.70	2	48.75	48.80	-1	618	-0.16%
2020/06/30	2	45.88	0	0.00	46.00	2	611	0.33%
2020/06/16	0	0.00	2	46.30	46.45	-2	640	-0.31%
2020/06/12	2	45.35	0	0.00	45.95	2	648	0.31%
2020/06/10	1	48.25	5	48.95	48.05	-4	646	-0.62%
2020/06/08	1	50.40	6	49.82	49.70	-5	650	-0.77%
2020/06/05	3	51.33	6	50.68	50.50	-3	645	-0.46%
2020/06/02	4	48.38	3	48.90	48.30	1	622	0.16%
2020/06/01	0	0.00	1	47.85	47.75	-1	620	-0.16%
2020/05/28	3	48.40	0	0.00	47.75	3	620	0.48%
2020/05/27	2	48.90	0	0.00	48.25	2	618	0.32%
2020/05/25	2	45.30	7	46.97	48.60	-5	599	-0.83%
2020/05/22	1	45.80	0	0.00	45.15	1	579	0.17%
2020/05/21	1	46.80	20	46.41	46.20	-19	576	-3.30%
2020/05/20	17	46.79	3	46.37	46.50	14	574	2.44%
2020/05/19	6	46.71	6	45.95	48.00	0	561	0.00%
2020/05/18	6	45.42	0	0.00	45.20	6	545	1.10%
2020/05/15	0	0.00	1	44.10	44.95	-1	545	-0.18%
2020/05/14	0	0.00	26	45.54	43.80	-26	543	-4.79%
2020/05/13	30	46.07	4	45.83	45.95	26	541	4.81%
2020/05/11	1	45.90	0	0.00	45.80	1	550	0.18%
2020/05/04	5	46.48	3	45.95	45.75	2	537	0.37%
2020/04/10	1	39.00	1	38.90	38.40	0	641	0.00%
2020/04/08	11	36.60	5	36.40	36.95	6	696	0.86%
2020/03/31	0	0.00	1	33.00	33.70	-1	912	-0.11%
2020/03/30	1	32.05	0	0.00	32.25	1	915	0.11%
2020/03/17	0	0.00	1	32.60	32.20	-1	1,001	-0.10%
2020/03/12	2	38.75	0	0.00	39.25	2	1,081	0.18%
2020/03/10	0	0.00	11	41.33	42.90	-11	1,150	-0.96%
2020/03/06	0	0.00	2	46.55	46.20	-2	1,365	-0.15%
2020/03/05	0	0.00	2	47.68	47.40	-2	1,386	-0.14%
2020/03/04	3	47.27	0	0.00	47.20	3	1,388	0.22%
2020/03/03	0	0.00	1	48.75	48.00	-1	1,392	-0.07%
2020/03/02	1	47.60	0	0.00	47.75	1	1,394	0.07%
2020/02/26	2	49.60	0	0.00	49.55	2	1,398	0.14%
2020/02/25	0	0.00	2	48.40	48.50	-2	1,422	-0.14%
2020/02/21	0	0.00	1	50.40	50.80	-1	1,431	-0.07%
2020/02/19	2	51.15	0	0.00	51.40	2	1,459	0.14%
2020/02/13	6	52.00	0	0.00	50.30	6	1,511	0.40%
2020/02/12	0	0.00	1	50.60	50.20	-1	1,504	-0.07%
2020/02/11	0	0.00	2	49.00	49.35	-2	1,496	-0.13%
2020/02/07	4	49.95	0	0.00	48.60	4	1,487	0.27%
2020/02/06	0	0.00	3	49.53	50.50	-3	1,480	-0.20%
2020/02/05	3	49.02	0	0.00	48.60	3	1,474	0.20%
2020/02/04	2	49.38	0	0.00	49.40	2	1,466	0.14%
2020/01/31	0	0.00	1	49.50	50.00	-1	1,442	-0.07%
2020/01/30	1	53.60	0	0.00	53.60	1	1,421	0.07%
2020/01/20	1	59.60	0	0.00	59.50	1	1,421	0.07%
2020/01/17	0	0.00	2	60.55	60.00	-2	1,416	-0.14%
2020/01/16	3	61.17	0	0.00	60.70	3	1,409	0.21%
2020/01/15	1	61.20	0	0.00	60.00	1	1,397	0.07%
2020/01/14	0	0.00	1	60.30	60.60	-1	1,382	-0.07%
2020/01/13	0	0.00	1	58.60	59.00	-1	1,366	-0.07%
2020/01/10	2	59.60	1	59.60	58.60	1	1,375	0.07%
2020/01/09	1	57.60	2	58.45	57.30	-1	1,360	-0.07%
2020/01/07	0	0.00	1	58.00	58.00	-1	1,357	-0.07%
2020/01/06	3	59.33	2	59.50	59.00	1	1,350	0.07%
2020/01/02	2	61.90	1	62.50	62.00	1	1,311	0.08%
2019/12/31	0	0.00	1	59.10	61.20	-1	1,268	-0.08%
2019/12/30	2	60.40	0	0.00	59.00	2	1,246	0.16%
2019/12/27	1	59.10	0	0.00	59.60	1	1,213	0.08%
2019/12/26	0	0.00	1	55.50	59.70	-1	1,145	-0.09%
2019/12/24	1	55.50	10	54.40	54.60	-9	1,095	-0.82%
2019/12/19	10	53.10	0	0.00	53.10	10	1,049	0.95%
2019/12/17	0	0.00	2	52.40	52.40	-2	1,059	-0.19%
2019/12/12	2	52.90	0	0.00	52.70	2	1,030	0.19%
2019/12/11	1	51.90	2	51.45	51.90	-1	1,016	-0.10%
2019/12/10	1	54.10	1	52.60	52.50	0	1,005	0.00%
2019/12/05	1	54.60	0	0.00	53.50	1	924	0.11%
2019/12/03	80	53.04	81	53.87	55.50	-1	775	-0.13%
2019/11/22	1	49.50	1	49.35	47.75	0	620	0.00%
2019/11/13	2	46.30	2	46.80	45.85	0	545	0.00%
2019/11/08	0	0.00	1	44.05	44.95	-1	492	-0.20%
2019/10/29	0	0.00	1	45.90	45.20	-1	519	-0.19%
2019/10/23	1	47.90	1	47.70	47.35	0	565	0.00%
2019/10/22	0	0.00	1	47.80	47.95	-1	631	-0.16%
2019/10/18	1	48.30	0	0.00	48.40	1	640	0.16%
2019/10/14	0	0.00	5	47.58	45.90	-5	587	-0.85%
2019/10/09	5	45.53	0	0.00	45.60	5	577	0.87%
2019/10/08	0	0.00	1	45.20	45.05	-1	578	-0.17%
2019/10/03	1	46.90	0	0.00	47.25	1	559	0.18%
2019/10/01	1	47.80	1	48.10	47.60	0	546	0.00%
2019/09/16	0	0.00	1	43.40	43.40	-1	457	-0.22%
2019/09/11	2	46.13	6	45.63	44.25	-4	440	-0.91%
2019/09/10	3	45.27	1	45.15	46.05	2	409	0.49%
2019/08/26	1	42.00	1	41.30	41.30	0	372	0.00%
2019/08/12	3	42.55	0	0.00	41.75	3	386	0.78%
2019/08/06	0	0.00	2	39.80	39.90	-2	392	-0.51%
2019/08/02	1	43.00	0	0.00	42.90	1	397	0.25%
2019/07/29	1	48.00	0	0.00	47.30	1	388	0.26%
2019/07/26	0	0.00	7	48.77	48.70	-7	383	-1.82%
2019/07/25	3	48.57	0	0.00	47.70	3	371	0.81%
2019/07/24	13	47.96	9	47.84	48.50	4	353	1.13%
2019/07/23	2	45.90	3	44.60	46.40	-1	289	-0.35%
2019/07/09	3	41.80	0	0.00	41.00	3	486	0.62%
2019/06/25	1	41.90	0	0.00	41.50	1	540	0.19%
2019/06/24	0	0.00	1	42.40	41.90	-1	542	-0.18%
2019/06/21	1	42.10	0	0.00	41.60	1	554	0.18%
2019/06/20	0	0.00	1	42.40	42.50	-1	571	-0.18%
2019/06/11	1	41.50	3	41.43	41.20	-2	569	-0.35%
2019/06/10	3	42.50	1	42.45	42.30	2	566	0.35%
2019/06/06	0	0.00	4	41.29	41.25	-4	565	-0.71%
2019/06/05	0	0.00	1	42.50	42.30	-1	564	-0.18%
2019/06/04	0	0.00	2	41.90	41.75	-2	564	-0.35%
2019/05/31	1	43.55	0	0.00	43.25	1	564	0.18%
2019/05/29	0	0.00	3	42.80	42.85	-3	560	-0.53%
2019/05/28	5	43.46	0	0.00	44.30	5	558	0.89%
2019/05/24	2	40.75	0	0.00	41.00	2	559	0.36%
2019/05/23	0	0.00	5	41.88	41.90	-5	558	-0.90%
2019/05/20	0	0.00	1	43.95	43.80	-1	556	-0.18%
2019/05/17	3	46.13	1	45.90	45.40	2	551	0.36%
2019/05/16	0	0.00	4	45.80	45.60	-4	549	-0.73%
2019/05/15	0	0.00	1	48.20	47.60	-1	549	-0.18%
2019/05/14	3	47.50	3	47.55	47.60	0	543	0.00%
2019/05/13	3	47.33	2	46.73	46.60	1	538	0.19%
2019/05/10	2	45.20	0	0.00	46.10	2	527	0.38%
2019/05/08	1	45.85	0	0.00	46.10	1	528	0.19%
2019/05/06	2	46.75	1	46.60	46.25	1	534	0.19%
2019/05/03	1	49.00	0	0.00	49.00	1	529	0.19%
2019/05/02	2	49.20	1	49.10	49.50	1	522	0.19%
2019/04/30	6	47.80	2	47.43	47.80	4	515	0.78%
2019/04/29	1	47.15	5	46.75	46.50	-4	512	-0.78%
2019/04/26	2	49.50	5	49.60	48.55	-3	504	-0.59%
2019/04/25	1	51.20	4	51.25	50.80	-3	497	-0.60%
2019/04/24	3	51.30	1	52.60	51.30	2	494	0.40%
2019/04/23	1	50.80	3	51.60	50.80	-2	486	-0.41%
2019/04/22	2	52.90	0	0.00	51.50	2	478	0.42%
2019/04/19	6	54.40	2	54.85	54.10	4	466	0.86%
2019/04/18	3	54.83	2	54.55	53.80	1	447	0.22%
2019/04/17	3	55.00	1	54.60	53.80	2	412	0.48%
2019/04/16	3	54.40	1	54.80	53.30	2	383	0.52%
2019/04/15	0	0.00	1	51.10	53.20	-1	326	-0.31%
2019/04/12	1	48.55	1	48.35	48.40	0	286	0.00%
2019/04/11	3	46.83	2	48.80	47.50	1	264	0.38%
2019/04/10	0	0.00	2	44.55	45.55	-2	233	-0.86%
2019/04/09	2	44.13	0	0.00	43.55	2	226	0.88%
2019/04/08	1	44.05	5	44.66	44.10	-4	224	-1.78%
2019/04/01	2	43.60	11	42.31	42.40	-9	214	-4.19%
2019/03/29	0	0.00	6	43.48	43.45	-6	210	-2.85%
2019/03/26	1	44.30	2	44.85	44.20	-1	204	-0.49%
2019/03/25	0	0.00	1	43.85	43.70	-1	191	-0.52%
2019/03/22	7	41.89	2	41.80	41.70	5	172	2.90%
2019/03/15	4	41.25	0	0.00	41.10	4	170	2.35%
2019/03/14	4	41.74	0	0.00	41.35	4	169	2.37%
2019/03/13	2	41.23	0	0.00	41.25	2	168	1.18%
2019/03/12	4	41.50	0	0.00	41.20	4	169	2.36%
2019/03/11	1	40.65	0	0.00	41.50	1	173	0.58%
2019/02/25	2	42.65	0	0.00	42.60	2	158	1.27%
2019/02/14	0	0.00	4	41.68	42.30	-4	143	-2.79%
2019/02/11	1	39.30	2	39.55	39.60	-1	138	-0.72%
2019/01/30	5	40.51	1	40.20	40.20	4	136	2.93%
2019/01/29	1	41.40	6	41.39	40.20	-5	133	-3.73%
2019/01/28	1	38.65	5	38.00	41.30	-4	122	-3.28%
2019/01/25	9	37.69	0	0.00	37.75	9	112	8.00%
2019/01/24	1	37.60	1	37.55	37.50	0	112	0.00%
2019/01/11	0	0.00	1	38.00	37.80	-1	99	-1.00%
2019/01/09	1	37.20	0	0.00	37.20	1	92	1.08%
2018/12/12	0	0.00	1	43.50	43.50	-1	76	-1.31%
2018/12/07	1	46.10	0	0.00	45.70	1	75	1.32%
2018/12/06	0	0.00	5	47.12	46.05	-5	76	-6.57%
2018/12/04	5	50.30	1	51.10	50.30	4	75	5.31%
2018/11/30	1	46.85	0	0.00	46.85	1	64	1.55%
2018/11/19	0	0.00	1	45.55	45.50	-1	71	-1.40%
2018/11/16	1	46.20	8	46.06	46.00	-7	71	-9.78%
2018/11/15	3	47.25	1	47.85	47.50	2	70	2.82%
2018/11/14	6	48.47	0	0.00	48.50	6	71	8.40%
2018/11/12	1	48.65	0	0.00	48.65	1	65	1.52%
2018/11/02	0	0.00	1	47.65	47.65	-1	66	-1.50%
2018/10/25	0	0.00	13	44.21	44.00	-13	61	-21.03%
2018/10/19	0	0.00	2	51.50	50.90	-2	61	-3.25%
2018/08/29	1	71.10	0	0.00	70.80	1	117	0.85%
2018/08/28	0	0.00	1	67.60	69.20	-1	118	-0.84%
2018/08/22	0	0.00	2	65.55	65.70	-2	131	-1.53%
2018/08/21	1	64.70	0	0.00	64.50	1	131	0.76%
2018/08/20	1	66.50	0	0.00	65.80	1	131	0.76%
2018/08/14	0	0.00	1	70.80	70.90	-1	128	-0.78%
2018/08/13	1	70.00	0	0.00	70.00	1	129	0.77%
2018/08/09	1	74.30	1	75.30	74.20	0	130	0.00%
2018/07/25	0	0.00	1	73.70	73.80	-1	140	-0.71%
2018/07/23	0	0.00	2	73.55	73.60	-2	141	-1.41%
2018/07/17	1	74.10	0	0.00	74.10	1	148	0.67%
2018/07/16	0	0.00	1	74.70	74.10	-1	148	-0.67%
2018/07/12	2	71.50	0	0.00	71.40	2	152	1.31%
2018/07/10	2	73.60	0	0.00	71.50	2	158	1.26%
2018/07/09	0	0.00	1	80.00	77.70	-1	160	-0.62%
2018/07/06	1	80.00	0	0.00	79.70	1	178	0.56%
2018/07/05	1	81.80	0	0.00	80.10	1	188	0.53%
2018/07/02	1	85.90	1	85.00	84.40	0	189	0.00%
2018/06/13	0	0.00	1	87.60	87.80	-1	197	-0.51%
2018/06/12	1	88.10	0	0.00	86.50	1	198	0.50%
2018/06/11	0	0.00	5	88.80	88.10	-5	198	-2.52%
2018/06/08	5	89.20	2	88.75	89.50	3	200	1.50%
2018/06/06	1	86.00	0	0.00	86.20	1	207	0.48%
2018/06/05	0	0.00	2	87.20	85.40	-2	211	-0.94%
2018/06/04	2	89.85	0	0.00	89.70	2	211	0.95%
2018/06/01	0	0.00	1	87.70	87.70	-1	207	-0.48%
2018/05/18	1	82.00	0	0.00	79.80	1	288	0.35%
2018/05/15	0	0.00	1	81.40	82.60	-1	319	-0.31%
2018/05/11	1	82.00	0	0.00	81.50	1	332	0.30%
2018/05/10	1	84.00	0	0.00	83.40	1	334	0.30%
2018/04/27	1	78.30	1	79.50	79.50	0	440	0.00%
2018/04/24	2	79.20	1	79.10	79.30	1	524	0.19%
2018/04/18	1	88.80	0	0.00	88.50	1	592	0.17%
2018/04/17	1	87.20	0	0.00	88.00	1	607	0.16%
2018/04/13	1	96.00	0	0.00	94.00	1	639	0.16%
2018/04/12	1	99.80	0	0.00	100.50	1	667	0.15%
2018/04/11	0	0.00	3	92.27	93.80	-3	668	-0.45%
2018/04/02	0	0.00	1	87.60	88.40	-1	712	-0.14%
2018/03/30	1	85.60	0	0.00	86.30	1	763	0.13%
2018/03/28	0	0.00	1	88.90	88.80	-1	771	-0.13%
2018/03/27	1	89.30	0	0.00	90.50	1	779	0.13%
2018/03/26	1	88.50	6	88.70	88.70	-5	792	-0.63%
2018/03/23	1	88.50	1	88.00	88.00	0	810	0.00%
2018/03/22	3	93.10	3	91.00	91.00	0	816	0.00%
2018/03/21	1	92.40	1	92.20	92.80	0	818	0.00%
2018/03/20	3	91.50	0	0.00	91.50	3	818	0.37%
2018/03/19	2	97.85	2	97.70	97.70	0	809	0.00%
2018/03/13	9	99.42	0	0.00	102.50	9	807	1.11%
2018/03/12	0	0.00	3	99.33	97.80	-3	802	-0.37%
2018/03/09	1	100.50	0	0.00	99.60	1	796	0.13%
2018/03/07	3	106.67	1	106.00	105.00	2	795	0.25%
2018/03/02	0	0.00	1	109.00	110.00	-1	779	-0.13%
2018/02/27	1	109.00	1	111.00	108.50	0	782	0.00%
2018/02/26	0	0.00	1	113.50	112.50	-1	777	-0.13%
2018/02/23	3	112.83	29	113.07	112.50	-26	768	-3.38%
2018/02/22	2	112.75	30	111.77	115.00	-28	753	-3.72%
2018/02/21	50	106.78	1	108.00	108.50	49	735	6.66%
2018/02/12	13	98.68	1	97.30	99.00	12	721	1.66%
2018/02/09	2	98.10	0	0.00	98.50	2	714	0.28%
2018/02/07	0	0.00	5	98.12	90.50	-5	694	-0.72%
2018/02/06	1	97.20	2	97.70	97.20	-1	681	-0.15%
2018/02/05	2	107.00	1	110.50	108.00	1	670	0.15%
2018/02/01	2	117.00	1	117.00	114.00	1	665	0.15%
2018/01/30	3	115.33	5	117.40	113.00	-2	639	-0.31%
2018/01/29	5	120.50	2	119.25	120.00	3	629	0.48%
2018/01/26	0	0.00	1	118.50	118.00	-1	619	-0.16%
2018/01/25	2	119.00	5	118.40	117.00	-3	609	-0.49%
2018/01/24	1	122.50	1	124.50	122.50	0	588	0.00%
2018/01/23	3	122.67	4	123.50	125.50	-1	576	-0.17%
2018/01/22	7	122.00	41	122.85	120.00	-34	546	-6.22%
2018/01/19	43	113.93	2	119.50	122.00	41	521	7.87%
2018/01/18	2	114.75	2	116.00	115.00	0	480	0.00%
2018/01/17	1	106.00	3	111.83	111.50	-2	458	-0.44%
2018/01/16	2	111.75	1	114.00	108.00	1	444	0.23%
2018/01/15	1	111.50	1	114.00	114.50	0	430	0.00%
2018/01/12	3	118.50	34	122.35	119.00	-31	411	-7.54%
2018/01/11	32	110.11	1	110.00	115.50	31	380	8.14%
2018/01/10	1	111.00	0	0.00	113.00	1	362	0.28%
2018/01/09	2	110.50	0	0.00	116.50	2	347	0.58%
2018/01/08	0	0.00	3	109.50	111.00	-3	320	-0.94%
2018/01/04	2	93.75	0	0.00	92.20	2	262	0.76%
2018/01/03	2	92.80	1	92.80	94.40	1	252	0.40%
2018/01/02	1	88.70	0	0.00	86.00	1	230	0.43%