M31 (6643)-永豐金-板新券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1190
漲跌
▲45
漲幅
+3.93%
成交量
1,274張
產業
上櫃半導體類股▲3.49%
345人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	5	1182.00	5	1164.00	1190.00	0	1,276	0.00%
2024/04/23	1	1145.00	1	1150.00	1145.00	0	1,310	0.00%
2024/04/22	1	1170.00	1.5	1192.73	1135.00	-0.5	1,345	-0.03%
2024/04/19	1.1	1234.84	1	1244.80	1215.00	0	1,343	0.00%
2024/04/18	1	1275.00	1.2	1285.44	1295.00	-0.2	1,343	-0.01%
2024/04/17	5	1302.00	5.1	1281.18	1325.00	-0.1	1,360	0.00%
2024/04/16	3.2	1267.64	3.2	1282.07	1310.00	0	1,342	0.00%
2024/04/15	3.1	1235.27	4.1	1246.09	1220.00	-1	1,338	-0.07%
2024/04/12	1	1314.34	1	1285.00	1295.00	0	1,344	0.00%
2024/04/11	1.2	1293.22	1	1295.73	1295.00	0.2	1,347	0.01%
2024/04/10	2.1	1346.56	1	1335.00	1320.00	1.1	1,337	0.08%
2024/04/09	1	1420.00	1	1365.00	1350.00	0	1,330	0.00%
2024/04/08	1.2	1417.18	0	1429.19	1400.00	1.1	1,329	0.09%
2024/04/03	1	1570.02	1	1560.52	1555.00	0	1,311	0.00%
2024/04/02	5	1532.05	4.1	1533.11	1595.00	1	1,293	0.07%
2024/04/01	3	1436.82	3.1	1442.06	1480.00	-0.1	1,252	-0.01%
2024/03/29	1	1400.07	0	0.00	1410.00	1	1,226	0.08%
2024/03/28	0.1	1337.22	0	0.00	1285.00	0.1	1,209	0.01%
2024/03/21	0	0.00	0.1	1448.00	1470.00	-0.1	1,214	0.00%
2024/03/20	0.1	1415.00	0	0.00	1405.00	0.1	1,246	0.00%
2024/03/15	0.1	1325.00	0	0.00	1320.00	0.1	1,350	0.01%
2024/03/14	3.2	1490.62	3	1506.79	1465.00	0.2	1,406	0.01%
2024/03/13	0	1444.00	0	0.00	1445.00	0	1,395	0.00%
2024/03/12	0	1511.53	0	0.00	1490.00	0	1,401	0.00%
2024/03/11	3	1558.32	2	1562.50	1555.00	1	1,433	0.07%
2024/03/08	3.3	1554.54	3	1575.00	1490.00	0.3	1,436	0.02%
2024/03/07	3.7	1602.18	2	1634.90	1595.00	1.7	1,431	0.12%
2024/03/06	1.2	1627.80	0	1635.00	1625.00	1.2	1,404	0.09%
2024/03/05	4.2	1846.60	0	0.00	1805.00	4.2	1,415	0.29%
2024/03/04	2	2019.70	0.1	2015.24	2005.00	1.9	1,419	0.13%
2024/03/01	1.1	1896.22	1.4	1943.81	1985.00	-0.3	1,393	-0.02%
2024/02/29	0.1	1800.00	0	0.00	1805.00	0.1	1,369	0.00%
2024/02/26	0	0.00	0.1	1770.00	1755.00	-0.1	1,361	-0.01%
2024/02/23	0.1	1745.00	0	1700.00	1745.00	0	1,365	0.00%
2024/02/22	0.5	1676.65	0	1665.00	1650.00	0.5	1,364	0.04%
2024/02/21	0	1650.00	0	0.00	1605.00	0	1,364	0.00%
2024/02/20	0.2	1687.38	0	0.00	1685.00	0.2	1,361	0.02%
2024/02/19	0	1681.67	0	1715.00	1690.00	0	1,359	0.00%
2024/02/16	0.1	1770.29	0	1760.00	1770.00	0.1	1,365	0.01%
2024/02/15	0.4	1766.99	0.1	1788.89	1820.00	0.3	1,423	0.02%
2024/02/05	5.1	1769.29	5	1759.78	1710.00	0.1	1,447	0.01%
2024/02/02	5	1816.98	12	1825.41	1805.00	-7	1,470	-0.47%
2024/02/01	2	1765.00	1	1705.00	1725.00	1	1,489	0.07%
2024/01/31	5.1	1790.83	4	1751.42	1760.00	1.1	1,515	0.07%
2024/01/30	3	1687.35	3	1675.02	1750.00	0	1,482	0.00%
2024/01/29	8	1518.85	4	1531.16	1610.00	4	1,440	0.28%
2024/01/26	1	1505.05	2	1514.75	1535.00	-1	1,416	-0.07%
2024/01/25	0	1430.00	1	1425.00	1425.00	-1	1,370	-0.07%
2024/01/24	3.1	1388.19	3	1389.95	1390.00	0	1,349	0.00%
2024/01/23	3	1445.23	3	1450.00	1425.00	0	1,331	0.00%
2024/01/22	4	1398.75	4.1	1392.44	1400.00	-0.1	1,292	-0.01%
2024/01/19	2	1382.51	2	1392.51	1375.00	0	1,277	0.00%
2024/01/18	5	1399.00	5	1403.00	1405.00	0	1,256	0.00%
2024/01/17	5.1	1392.55	6	1394.17	1400.00	-0.9	1,230	-0.07%
2024/01/16	4	1318.74	4	1343.77	1370.00	0	1,180	0.00%
2024/01/15	0	0.00	0.1	1260.91	1265.00	-0.1	1,137	-0.01%
2024/01/12	4	1271.25	4	1242.64	1280.00	0	1,146	0.00%
2024/01/11	3.1	1203.69	3.5	1208.75	1230.00	-0.5	1,207	-0.04%
2024/01/09	1.1	1130.88	1	1110.59	1110.00	0.1	1,253	0.01%
2024/01/08	0	0.00	0.3	1139.92	1140.00	-0.3	1,270	-0.03%
2024/01/05	1	1085.62	3.5	1102.86	1130.00	-2.5	1,275	-0.19%
2024/01/03	2.1	1079.13	1	1090.00	1090.00	1.1	1,320	0.08%
2024/01/02	2.2	1078.19	3	1078.33	1085.00	-0.8	1,306	-0.06%
2023/12/29	0.1	1035.00	1	1040.00	1060.00	-0.9	1,293	-0.07%
2023/12/28	0	1027.50	0	0.00	1045.00	0	1,300	0.00%
2023/12/27	0.3	1019.98	0	0.00	1040.00	0.3	1,308	0.02%
2023/12/26	1	995.91	0	0.00	996.00	1	1,316	0.08%
2023/12/25	0	0.00	3	978.05	972.00	-3	1,327	-0.23%
2023/12/22	2	989.00	0	0.00	988.00	2	1,336	0.15%
2023/12/19	0	0.00	2	980.00	980.00	-2	1,375	-0.15%
2023/12/18	3	991.67	0	0.00	986.00	3	1,391	0.22%
2023/12/15	1.3	1066.15	0	0.00	1060.00	1.3	1,397	0.09%
2023/12/14	4	1177.50	1	1135.10	1130.00	3	1,373	0.22%
2023/12/13	4	1142.69	3	1156.55	1165.00	1	1,344	0.08%
2023/12/12	2.1	1129.49	3	1108.57	1120.00	-1	1,335	-0.07%
2023/12/11	3	1076.94	4.1	1089.79	1130.00	-1.1	1,324	-0.08%
2023/12/08	1	1035.00	2.1	1018.03	1030.00	-1.1	1,287	-0.09%
2023/12/07	2.1	1004.05	2	991.07	987.00	0.1	1,285	0.01%
2023/12/06	3	1015.13	9	1044.44	1035.00	-6	1,277	-0.47%
2023/12/05	2	969.00	2	983.75	979.00	0	1,254	0.00%
2023/12/04	3	985.33	3	967.00	967.00	0	1,251	0.00%
2023/12/01	2	1010.00	1	994.00	994.00	1	1,246	0.08%
2023/11/30	6	1026.67	1.6	1028.21	1015.00	4.4	1,236	0.35%
2023/11/29	2.2	983.64	8	997.34	1015.00	-5.8	1,201	-0.49%
2023/11/28	2	982.50	0	975.50	1000.00	2	1,170	0.17%
2023/11/27	2	954.00	0	0.00	949.00	2	1,178	0.17%
2023/11/22	1	974.00	0	0.00	974.00	1	1,243	0.08%
2023/11/20	0.1	950.00	0	0.00	946.00	0.1	1,290	0.01%
2023/11/17	0.1	952.00	0	0.00	946.00	0.1	1,355	0.01%
2023/11/16	0.1	957.00	0.2	948.00	960.00	-0.1	1,424	0.00%
2023/11/15	0	0.00	1	956.00	978.00	-1	1,449	-0.07%
2023/11/14	5.2	961.75	4.2	965.89	976.00	1	1,462	0.06%
2023/11/13	0	925.00	0	932.33	923.00	0	1,442	0.00%
2023/11/10	3.2	926.65	3.2	939.38	926.00	0	1,422	0.00%
2023/11/09	1	1004.87	1	1009.62	984.00	0	1,375	0.00%
2023/11/08	3	971.80	3.1	982.40	992.00	0	1,333	0.00%
2023/11/07	1	938.00	0	937.00	940.00	1	1,292	0.08%
2023/11/03	0	917.00	0	0.00	916.00	0	1,322	0.00%
2023/11/02	1	915.01	2	913.00	914.00	-1	1,335	-0.07%
2023/11/01	1	872.00	1	887.00	884.00	0	1,350	0.00%
2023/10/31	0	889.00	0	910.00	872.00	0	1,362	0.00%
2023/10/30	0.1	905.94	0	909.00	905.00	0.1	1,372	0.01%
2023/10/27	0	897.00	0	0.00	894.00	0	1,384	0.00%
2023/10/25	0	0.00	0	927.00	927.00	0	1,411	0.00%
2023/10/24	0	0.00	1	891.00	898.00	-1	1,415	-0.07%
2023/10/23	0	890.00	0	888.00	880.00	0	1,430	0.00%
2023/10/20	3	924.33	2	922.00	913.00	1	1,440	0.07%
2023/10/19	4	937.81	4	946.25	935.00	0	1,424	0.00%
2023/10/18	0	903.00	0.1	897.64	902.00	0	1,354	0.00%
2023/10/17	3	940.10	3	921.00	911.00	0	1,331	0.00%
2023/10/13	1	884.00	1	875.00	879.00	0	1,251	0.00%
2023/10/12	1	839.00	0.5	853.00	886.00	0.5	1,238	0.04%
2023/10/11	1	861.00	2	816.00	812.00	-1	1,208	-0.08%
2023/10/02	1	826.00	1	812.00	811.00	0	1,198	0.00%
2023/09/28	0	0.00	0	816.00	801.00	0	1,190	0.00%
2023/09/27	1	781.01	1	795.00	792.00	0	1,180	0.00%
2023/09/26	0	794.45	0	0.00	788.00	0	1,172	0.00%
2023/09/22	0	808.00	0	0.00	816.00	0	1,151	0.00%
2023/09/21	0.1	806.00	0	0.00	793.00	0.1	1,137	0.01%
2023/09/20	0.1	825.00	0	0.00	823.00	0.1	1,123	0.01%
2023/09/19	0.1	842.00	0	0.00	840.00	0.1	1,156	0.01%
2023/09/15	0	0.00	1	891.00	869.00	-1	1,196	-0.08%
2023/09/13	1	881.00	0	0.00	884.00	1	1,227	0.08%
2023/09/11	0.1	836.17	0	0.00	835.00	0.1	1,252	0.01%
2023/09/08	1.2	879.10	0	870.00	866.00	1.2	1,268	0.09%
2023/09/06	1	936.00	0	0.00	944.00	1	1,238	0.08%
2023/08/29	0	920.00	0	0.00	921.00	0	1,181	0.00%
2023/08/25	2	904.00	2	896.50	888.00	0	1,152	0.00%
2023/08/24	0	925.00	0	0.00	912.00	0	1,201	0.00%
2023/08/22	0	0.00	2	964.01	965.00	-2	1,271	-0.16%
2023/08/21	0.1	852.00	0	0.00	878.00	0.1	1,284	0.00%
2023/08/18	1	836.00	0	0.00	845.00	1	1,370	0.07%
2023/08/17	6	883.33	7	867.14	879.00	-1	1,431	-0.07%
2023/08/16	2	855.00	2	838.00	838.00	0	1,420	0.00%
2023/08/15	3	855.00	2	862.50	871.00	1	1,463	0.07%
2023/08/14	1	825.00	1	836.00	836.00	0	1,469	0.00%
2023/08/10	0	0.00	1	856.00	858.00	-1	1,488	-0.07%
2023/08/09	2	909.50	2	903.00	910.00	0	1,477	0.00%
2023/08/08	1	874.00	1	888.00	878.00	0	1,474	0.00%
2023/08/07	3.1	882.23	2	893.50	882.00	1.1	1,476	0.07%
2023/07/31	0	872.00	0	0.00	884.00	0	1,522	0.00%
2023/07/27	0	0.00	1	920.00	934.00	-1	1,531	-0.07%
2023/07/26	0	0.00	1	936.00	934.00	-1	1,544	-0.06%
2023/07/25	0	974.00	2	976.50	963.00	-2	1,542	-0.13%
2023/07/24	3	1016.67	0	0.00	999.00	3	1,547	0.19%
2023/07/17	0	995.00	0	997.00	975.00	0	1,586	0.00%
2023/07/14	0	0.00	2	1010.12	1010.00	-2	1,588	-0.13%
2023/07/13	2	1052.33	1	1060.15	1000.00	1	1,597	0.06%
2023/07/12	1	1040.00	1.2	1039.28	1075.00	-0.2	1,588	-0.01%
2023/07/04	0	0.00	1	993.00	999.00	-1	1,814	-0.06%
2023/06/27	1	967.00	1	976.00	944.00	0	2,086	0.00%
2023/06/21	2.2	976.86	1	997.00	957.00	1.2	2,077	0.06%
2023/06/20	4	983.00	3	983.67	985.00	1	2,062	0.05%
2023/06/19	4	974.00	5	969.00	968.00	-1	2,049	-0.05%
2023/06/16	3	927.00	3	922.33	929.00	0	2,033	0.00%
2023/06/15	3	937.33	0	0.00	920.00	3	2,047	0.15%
2023/06/14	0	879.00	0	901.00	896.00	0	2,123	0.00%
2023/06/13	0	940.00	1	900.00	939.00	-1	2,184	-0.05%
2023/06/12	1	866.00	0	0.00	870.00	1	2,247	0.04%
2023/06/01	0	0.00	0.1	875.00	882.00	-0.1	2,561	0.00%
2023/05/31	0	0.00	4	876.91	853.00	-4	2,599	-0.15%
2023/05/30	1	854.00	9	857.67	868.00	-8	2,650	-0.30%
2023/05/29	3	852.67	1	847.00	851.00	2	2,626	0.08%
2023/05/26	12	783.25	7	796.71	814.00	5	2,648	0.19%
2023/05/25	8	753.00	5	748.80	740.00	3	2,639	0.11%
2023/05/24	9	704.44	9.1	705.88	722.00	-0.1	2,623	0.00%
2023/05/23	3	672.67	5	686.20	678.00	-2	2,557	-0.08%
2023/05/22	2	644.50	2.1	641.48	637.00	-0.1	2,552	0.00%
2023/05/19	2	641.50	2	638.50	640.00	0	2,563	0.00%
2023/05/17	0	0.00	1	603.00	610.00	-1	2,616	-0.04%
2023/05/16	0	0.00	2	627.00	600.00	-2	2,707	-0.07%
2023/05/15	0.1	609.00	0	0.00	607.00	0.1	2,799	0.00%
2023/05/11	1	615.00	1	621.96	609.00	0	3,000	0.00%
2023/05/08	3	639.00	4	629.50	625.00	-1	3,094	-0.03%
2023/05/04	1	593.00	1	598.00	606.00	0	3,162	0.00%
2023/04/28	0	0.00	1	552.00	558.00	-1	3,194	-0.03%
2023/04/27	3	556.00	0	0.00	547.00	3	3,217	0.09%
2023/04/26	1	544.00	0	0.00	544.00	1	3,237	0.03%
2023/04/25	1	575.06	0	0.00	555.00	1	3,266	0.03%
2023/04/20	1	621.00	0	0.00	610.00	1	3,406	0.03%
2023/04/19	4	628.75	4	629.99	630.00	0	3,477	0.00%
2023/04/18	4.1	638.10	1	650.00	627.00	3.1	3,505	0.09%
2023/04/17	1	633.17	1	648.00	644.00	0	3,544	0.00%
2023/04/14	3	642.33	7	644.43	639.00	-4	3,577	-0.11%
2023/04/13	2.1	625.10	0	0.00	631.00	2.1	3,592	0.06%
2023/04/12	9	644.67	8	643.76	642.00	1	3,632	0.03%
2023/04/11	1	647.00	0	0.00	651.00	1	3,622	0.03%
2023/04/10	8	636.13	10	646.10	649.00	-2	3,661	-0.05%
2023/04/07	9	626.67	9	623.33	626.00	0	3,658	0.00%
2023/04/06	12	627.75	10	649.00	626.00	2	3,664	0.05%
2023/03/31	11	647.26	14	649.50	666.00	-3	3,646	-0.08%
2023/03/30	7	624.86	12	614.00	630.00	-5	3,621	-0.14%
2023/03/29	1	599.00	0	0.00	601.00	1	3,638	0.03%
2023/03/28	9	608.00	6	615.65	613.00	3	3,712	0.08%
2023/03/27	5	624.60	5	618.00	626.00	0	3,749	0.00%
2023/03/24	1	626.00	0	0.00	624.00	1	3,800	0.03%
2023/03/23	2	631.00	0	0.00	631.00	2	3,892	0.05%
2023/03/22	0	0.00	1	641.00	637.00	-1	3,961	-0.03%
2023/03/21	2	637.00	0	0.00	628.00	2	3,997	0.05%
2023/03/20	1	635.00	3.1	634.62	628.00	-2.1	4,017	-0.05%
2023/03/17	4	630.75	6	631.83	622.00	-2	4,026	-0.05%
2023/03/16	2	618.00	1	626.00	617.00	1	3,934	0.03%
2023/03/15	3	629.00	7	630.57	619.00	-4	3,901	-0.10%
2023/03/14	3	613.67	2	609.50	602.00	1	3,890	0.03%
2023/03/13	5	610.80	5	605.60	609.00	0	3,922	0.00%
2023/03/10	4	610.25	1	616.00	608.00	3	3,932	0.08%
2023/03/09	1	637.00	3	619.67	633.00	-2	3,914	-0.05%
2023/03/08	3	608.33	3	613.00	612.00	0	3,851	0.00%
2023/03/07	3	601.00	3	604.33	604.00	0	3,851	0.00%
2023/03/06	2	593.00	4	595.50	599.00	-2	3,880	-0.05%
2023/03/03	5	590.60	4	592.00	585.00	1	3,956	0.03%
2023/03/02	13	593.77	8	592.50	588.00	5	4,008	0.12%
2023/03/01	3	601.34	3	605.67	601.00	0	4,006	0.00%
2023/02/24	8	591.38	14	600.36	600.00	-6	4,058	-0.15%
2023/02/23	6	579.83	11	566.82	578.00	-5	4,051	-0.12%
2023/02/22	6.1	560.52	0	0.00	542.00	6.1	4,071	0.15%
2023/02/21	1	599.00	1	603.00	600.00	0	4,043	0.00%
2023/02/20	1	615.00	0	602.00	588.00	1	4,037	0.02%
2023/02/17	1	585.00	1	593.00	596.00	0	4,000	0.00%
2023/02/16	0	0.00	1.1	585.33	591.00	-1.1	4,021	-0.03%
2023/02/15	2.1	570.13	5	581.00	569.00	-2.9	4,038	-0.07%
2023/02/14	9.1	578.98	6	602.65	575.00	3.1	3,999	0.08%
2023/02/13	9	607.11	9.1	613.44	597.00	-0.1	3,938	0.00%
2023/02/10	3	594.67	0	0.00	595.00	3	3,893	0.08%
2023/02/09	6	603.83	7.1	615.77	623.00	-1.1	3,814	-0.03%
2023/02/08	2	559.50	7.1	565.89	567.00	-5.1	3,754	-0.14%
2023/02/07	0	0.00	1	534.00	535.00	-1	3,681	-0.03%
2023/02/06	3	529.67	0	526.00	526.00	3	3,678	0.08%
2023/02/03	7	562.71	5.1	540.71	542.00	1.9	3,674	0.05%
2023/02/02	1	538.00	3	544.33	540.00	-2	3,603	-0.06%
2023/02/01	1	540.00	0.1	535.98	536.00	0.9	3,616	0.02%
2023/01/31	2	525.50	5	530.20	531.00	-3	3,623	-0.08%
2023/01/30	5	531.40	0	0.00	524.00	5	3,625	0.14%
2023/01/17	4	517.00	6	517.17	518.00	-2	3,602	-0.06%
2023/01/16	0	0.00	1	505.00	515.00	-1	3,592	-0.03%
2023/01/13	2	511.50	2.1	507.85	497.00	-0.1	3,587	0.00%
2023/01/12	2	513.00	0	516.00	505.00	2	3,558	0.06%
2023/01/11	3	506.33	2	507.50	510.00	1	3,547	0.03%
2023/01/10	5	513.40	4	509.25	509.00	1	3,534	0.03%
2023/01/09	4	494.75	10	496.85	494.50	-6	3,455	-0.17%
2023/01/06	2	477.50	2	470.00	468.50	0	3,396	0.00%
2023/01/05	5	481.60	3	478.17	471.50	2	3,409	0.06%
2023/01/04	2.1	478.79	7	486.07	489.00	-5	3,395	-0.15%
2023/01/03	0	479.50	2	475.50	480.00	-2	3,364	-0.06%
2022/12/30	5.2	472.15	0	0.00	457.00	5.2	3,350	0.16%
2022/12/29	1	474.00	1	473.50	475.00	0	3,312	0.00%
2022/12/28	13	476.00	13	482.88	481.00	0	3,311	0.00%
2022/12/27	2	504.50	0	0.00	494.50	2	3,273	0.06%
2022/12/26	4	490.02	5	490.90	495.00	-1	3,262	-0.03%
2022/12/23	3.1	502.16	5	505.00	504.00	-1.9	3,262	-0.06%
2022/12/22	5.1	511.35	2	536.50	504.00	3.1	3,268	0.09%
2022/12/21	5	532.20	3	540.33	525.00	2	3,236	0.06%
2022/12/20	5	544.80	2	564.00	526.00	3	3,203	0.09%
2022/12/19	2	539.50	1	555.00	559.00	1	3,131	0.03%
2022/12/16	9.1	568.92	9	563.89	561.00	0.1	3,160	0.00%
2022/12/15	20	565.50	20	569.85	573.00	0	3,122	0.00%
2022/12/14	1	542.00	5.1	550.41	561.00	-4.1	3,032	-0.14%
2022/12/13	2	515.02	3.1	516.26	510.00	-1.1	2,968	-0.04%
2022/12/12	4.1	497.54	3	509.67	499.50	1.1	2,924	0.04%
2022/12/09	2	503.00	3	502.00	506.00	-1	2,893	-0.03%
2022/12/08	0.1	487.50	0	0.00	490.50	0.1	2,874	0.00%
2022/12/07	4.1	497.22	0	0.00	488.00	4.1	2,864	0.14%
2022/12/06	1	514.00	5	523.80	526.00	-4	2,835	-0.14%
2022/12/05	2	511.00	1	528.00	511.00	1	2,832	0.04%
2022/12/02	8	512.63	10	516.50	518.00	-2	2,838	-0.07%
2022/12/01	4	510.50	5	514.40	500.00	-1	2,853	-0.04%
2022/11/30	3	510.00	0	0.00	508.00	3	2,838	0.11%
2022/11/29	8	513.00	10	509.70	505.00	-2	2,860	-0.07%
2022/11/28	16	518.19	10	508.30	506.00	6	2,871	0.21%
2022/11/25	12	520.58	12.2	532.75	519.00	-0.2	2,865	-0.01%
2022/11/24	1.2	508.17	2	518.50	520.00	-0.8	2,791	-0.03%
2022/11/23	1	492.00	3	485.00	473.50	-2	2,700	-0.07%
2022/11/22	4	478.75	5	483.30	483.50	-1	2,646	-0.04%
2022/11/21	9	483.61	7.1	485.21	482.00	1.9	2,555	0.07%
2022/11/18	8.1	453.96	17	443.03	460.00	-8.9	2,469	-0.36%
2022/11/17	3	426.33	1	426.00	421.50	2	2,360	0.08%
2022/11/16	9	420.11	7	417.71	421.00	2	2,323	0.09%
2022/11/15	6	420.08	8	416.75	417.00	-2	2,287	-0.09%
2022/11/14	8	419.06	4	418.13	419.50	4	2,249	0.18%
2022/11/11	3	419.67	8.1	416.16	425.50	-5.1	2,193	-0.23%
2022/11/10	7	385.14	9	387.89	387.00	-2	2,117	-0.09%
2022/11/09	8	387.25	4	388.50	386.50	4	2,114	0.19%
2022/11/08	16	380.94	15	383.47	382.00	1	2,111	0.05%
2022/11/07	1	375.00	2	356.00	378.00	-1	2,070	-0.05%
2022/11/04	4	344.00	0.1	342.00	344.00	3.9	2,049	0.19%
2022/11/03	2.1	331.33	3	335.00	336.00	-0.9	2,009	-0.04%
2022/11/02	8	326.19	8	328.88	331.00	0	1,996	0.00%
2022/11/01	3	331.00	3	327.33	329.50	0	1,981	0.00%
2022/10/31	2	327.00	3	330.00	324.50	-1	1,962	-0.05%
2022/10/28	14	323.79	21	321.74	316.50	-7	1,928	-0.36%
2022/10/27	15	316.27	6	322.08	320.50	9	1,879	0.48%
2022/10/26	3	307.00	3	309.00	309.00	0	1,842	0.00%
2022/10/25	5	304.80	5	305.20	305.50	0	1,817	0.00%
2022/10/24	2	309.25	6	309.42	305.00	-4	1,798	-0.22%
2022/10/21	3	301.83	0	0.00	291.50	3	1,773	0.17%
2022/10/20	8	314.88	8	314.50	314.50	0	1,738	0.00%
2022/10/19	0	0.00	6	316.33	316.00	-6	1,713	-0.35%
2022/10/18	11	311.55	5	319.00	311.00	6	1,682	0.36%
2022/10/17	2	295.50	4	307.38	322.50	-2	1,641	-0.12%
2022/10/14	1	316.50	3	320.00	311.00	-2	1,609	-0.12%
2022/10/13	9	318.89	10	314.30	305.00	-1	1,579	-0.06%
2022/10/12	2	314.00	1	324.50	312.50	1	1,531	0.07%
2022/10/07	7	387.93	5	385.90	384.50	2	1,469	0.14%
2022/10/06	4	391.50	2.1	391.80	393.50	1.9	1,438	0.13%
2022/10/05	2	381.75	3	383.50	379.50	-1	1,404	-0.07%
2022/10/04	4	373.88	4	373.88	374.00	0	1,359	0.00%
2022/10/03	13	359.73	7	362.93	360.50	6	1,327	0.45%
2022/09/30	2	350.50	10	349.40	361.50	-8	1,294	-0.62%
2022/09/29	4	347.63	3	354.33	341.00	1	1,249	0.08%
2022/09/28	4	360.88	1	347.25	343.00	3	1,192	0.25%
2022/09/27	1	377.00	2	381.00	381.00	-1	1,156	-0.09%
2022/09/26	3	379.33	2	377.00	377.00	1	1,124	0.09%
2022/09/23	3	396.67	7	394.07	396.50	-4	1,087	-0.37%
2022/09/22	7	390.57	6	386.75	392.00	1	992	0.10%
2022/09/21	4	387.77	5	388.90	384.00	-1	959	-0.10%
2022/09/20	2	378.00	4	378.27	384.00	-2	925	-0.22%
2022/09/19	3	366.33	2	375.44	366.00	1	901	0.11%
2022/09/16	4	373.00	0	0.00	371.00	4	888	0.45%
2022/09/15	2	383.00	4	382.38	377.00	-2	874	-0.23%
2022/09/14	1	384.50	3	383.67	384.00	-2	851	-0.23%
2022/09/13	3	379.33	1	380.00	380.00	2	824	0.24%
2022/09/12	2	385.25	3	400.67	383.00	-1	791	-0.13%
2022/09/08	4	383.38	1	385.49	385.50	3	733	0.41%
2022/09/07	3	368.33	4	373.50	371.00	-1	662	-0.15%
2022/09/06	1	374.00	0	0.00	360.00	1	593	0.17%
2022/09/05	1	365.00	0	363.00	368.50	1	567	0.17%
2022/09/02	2	373.79	3	379.00	381.00	-1	519	-0.19%
2022/09/01	1	354.00	1	366.94	352.00	0	454	0.00%
2022/08/31	1	361.49	0	0.00	364.00	1	401	0.25%
2022/08/25	1	337.00	1	338.00	339.50	0	361	0.00%
2022/08/17	1	341.50	0	340.00	340.00	1	343	0.28%
2022/08/16	0	0.00	0	331.50	331.00	0	338	-0.01%
2022/08/15	0	332.75	0	0.00	343.00	0	324	0.01%
2022/08/11	0.1	290.00	0	0.00	289.00	0.1	262	0.02%
2022/08/04	0.1	248.50	0	0.00	246.50	0.1	218	0.03%
2022/07/28	0	255.00	0	0.00	251.00	0	207	0.00%
2022/07/26	0	263.50	0	0.00	263.00	0	201	0.00%
2022/07/25	0	264.00	0	0.00	263.00	0	200	0.00%
2022/07/22	0	267.00	0	0.00	266.00	0	199	0.00%
2022/07/21	0	272.50	0	0.00	271.50	0	199	0.01%
2022/06/27	0	0.00	1	255.00	253.00	-1	160	-0.62%
2022/06/21	1	251.50	0	0.00	253.50	1	152	0.65%
2022/06/06	0	309.00	0	0.00	309.00	0	146	0.01%
2022/05/18	0	293.00	0	0.00	288.50	0	127	0.01%
2022/05/13	0	279.50	0	0.00	278.50	0	129	0.00%
2022/05/05	6	290.58	6	289.83	291.00	0	156	0.00%
2022/05/04	0	278.00	0	0.00	280.00	0	156	0.01%
2022/05/03	5	276.50	5	274.80	276.50	0	157	0.01%
2022/04/29	2	270.50	2	275.50	271.00	0	159	0.00%
2022/04/27	0	265.00	0	0.00	263.00	0	162	0.01%
2022/04/26	0	267.50	0	0.00	266.00	0	159	0.01%
2022/04/22	0	300.00	0	0.00	295.00	0	157	0.00%
2022/04/07	0	335.00	0	0.00	329.00	0	196	0.00%
2022/03/31	0	0.00	0.1	341.00	340.00	-0.1	203	-0.05%
2022/03/29	0	0.00	0.1	343.00	342.00	-0.1	209	-0.05%
2022/03/11	0	330.00	0	0.00	325.00	0	254	0.00%
2022/03/07	1	337.00	0	0.00	336.00	1	273	0.37%
2022/02/17	0	361.00	0	0.00	361.00	0	592	0.00%
2022/02/07	0	345.00	0	0.00	339.00	0	705	0.00%
2022/01/11	0	379.50	0	0.00	374.50	0	933	0.00%
2021/12/30	0	0.00	1	392.50	397.50	-1	1,009	-0.10%
2021/12/10	0.1	389.00	0	0.00	387.00	0.1	1,165	0.01%
2021/11/25	0.1	396.00	0	0.00	392.00	0.1	1,517	0.01%
2021/11/24	0	0.00	2	428.00	415.50	-2	1,488	-0.13%
2021/11/23	1	430.50	0	0.00	432.00	1	1,473	0.07%
2021/11/22	1	459.00	0	0.00	458.50	1	1,468	0.07%
2021/11/19	4	449.13	3	455.17	454.00	1	1,447	0.07%
2021/11/18	0	0.00	2.5	441.84	452.50	-2.5	1,370	-0.18%
2021/11/17	0	0.00	1	407.50	411.50	-1	1,299	-0.08%
2021/11/16	0	0.00	1	411.50	409.00	-1	1,288	-0.08%
2021/11/12	2	404.50	1	404.00	416.00	1	1,252	0.08%
2021/11/11	1	399.00	1	394.50	394.50	0	1,208	0.00%
2021/11/09	0	0.00	0.1	395.63	391.00	-0.1	1,186	-0.01%
2021/11/08	0.1	385.00	1	384.00	383.50	-0.9	1,181	-0.08%
2021/11/05	1	400.00	1.1	394.61	389.50	-0.1	1,179	-0.01%
2021/11/04	1	384.00	0	0.00	379.00	1	1,157	0.09%
2021/11/03	0.1	381.50	0	0.00	376.50	0.1	1,169	0.01%
2021/10/29	1	402.00	2	403.50	397.00	-1	1,146	-0.09%
2021/10/28	4	407.75	2	410.50	405.50	2	1,127	0.18%
2021/10/27	1	394.50	0	0.00	400.50	1	1,081	0.09%
2021/10/26	0	0.00	1	385.00	384.00	-1	1,071	-0.09%
2021/10/25	1	397.50	6	393.17	392.00	-5	1,073	-0.47%
2021/10/22	4	390.50	0	0.00	393.00	4	1,085	0.37%
2021/10/19	0	0.00	1	364.00	365.50	-1	1,068	-0.09%
2021/10/13	1	375.00	1	361.00	355.50	0	1,065	0.00%
2021/10/12	1	382.00	1	384.00	377.00	0	1,061	0.00%
2021/10/08	2	390.00	0	0.00	385.00	2	1,067	0.19%
2021/10/07	0	0.00	0	391.50	396.50	0	1,054	0.00%
2021/10/06	1	380.73	1	373.00	373.00	0	1,041	0.00%
2021/10/05	1	362.00	0	0.00	374.00	1	1,041	0.10%
2021/10/04	2	371.25	2	375.00	366.50	0	1,043	0.00%
2021/09/30	2	382.50	1	385.50	390.00	1	1,063	0.09%
2021/09/29	1	367.00	0	0.00	367.00	1	1,059	0.09%
2021/09/28	1	388.00	1	392.00	388.00	0	1,072	0.00%
2021/09/24	1	399.50	0	0.00	396.50	1	1,104	0.09%
2021/09/16	1	403.00	1	399.00	399.00	0	1,080	0.00%
2021/09/14	0	0.00	1	423.50	410.50	-1	1,094	-0.09%
2021/09/10	0	0.00	1	413.00	408.50	-1	1,079	-0.09%
2021/09/09	2	394.00	2	397.75	400.00	0	1,055	0.00%
2021/09/08	22	391.20	22	398.09	374.00	0	1,043	0.00%
2021/09/07	5	403.20	5	403.50	395.50	0	1,018	0.00%
2021/09/06	12	390.54	11	394.32	400.50	1	1,016	0.10%
2021/09/03	0	0.00	3	369.33	364.50	-3	1,023	-0.29%
2021/09/02	3	377.67	0	0.00	369.50	3	1,027	0.29%
2021/08/27	1	344.00	1	340.00	333.50	0	1,010	0.00%
2021/08/26	1	353.50	1	339.00	342.00	0	1,029	0.00%
2021/08/18	2	312.50	3	315.33	326.00	-1	1,045	-0.10%
2021/08/12	1	336.00	1	334.50	336.00	0	1,067	0.00%
2021/08/11	1	335.00	0	0.00	329.00	1	1,071	0.09%
2021/07/30	0	395.00	0	0.00	393.50	0	1,132	0.00%
2021/07/28	0	399.00	0	0.00	399.00	0	1,128	0.00%
2021/07/15	0	0.00	2	406.00	410.00	-2	1,122	-0.18%
2021/07/14	1	401.00	3	404.00	401.00	-2	1,124	-0.18%
2021/07/13	6	414.08	2	403.75	402.50	4	1,127	0.35%
2021/07/12	2	410.00	4	409.50	417.00	-2	1,122	-0.18%
2021/07/09	3	400.33	3	405.83	398.00	0	1,120	0.00%
2021/07/08	3	406.00	0	0.00	408.50	3	1,147	0.26%
2021/07/07	0	0.00	3	412.50	411.00	-3	1,223	-0.25%
2021/07/06	0	0.00	1	403.00	400.00	-1	1,285	-0.08%
2021/07/05	6	418.00	0	0.00	414.50	6	1,347	0.45%
2021/07/02	0.1	408.00	3	412.67	422.00	-2.9	1,339	-0.22%
2021/06/28	1.1	410.45	1	406.50	407.50	0.1	1,308	0.01%
2021/06/25	0	0.00	1	412.00	412.00	-1	1,302	-0.08%
2021/06/24	0	0.00	1	430.92	415.50	-1	1,294	-0.08%
2021/06/23	5.2	431.40	3	427.17	421.50	2.2	1,282	0.17%
2021/06/22	6	415.17	4	418.50	412.00	2	1,244	0.16%
2021/06/21	1	426.00	1	405.50	405.50	0	1,212	0.00%
2021/06/18	1.1	424.50	1	418.00	418.00	0.1	1,189	0.01%
2021/06/17	0	0.00	3	419.00	420.00	-3	1,177	-0.25%
2021/06/16	2	418.75	0	0.00	409.00	2	1,140	0.18%
2021/06/15	35	418.04	35	425.83	425.00	0	1,115	0.00%
2021/06/11	21.1	375.93	21	390.12	396.50	0.1	1,048	0.01%
2021/06/10	0	0.00	1	352.00	360.50	-1	981	-0.10%
2021/06/07	0	0.00	1	325.50	325.00	-1	945	-0.11%
2021/05/17	0	0.00	3	307.83	305.00	-3	845	-0.35%
2021/05/13	0	0.00	1	303.00	320.00	-1	833	-0.12%
2021/05/12	1	310.00	0	0.00	305.00	1	822	0.12%
2021/05/06	2	343.00	2	344.50	347.00	0	781	0.00%
2021/05/05	1	348.00	0	0.00	333.00	1	776	0.13%
2021/05/04	0	0.00	1	339.00	358.00	-1	783	-0.13%
2021/05/03	0	0.00	1	390.50	376.00	-1	793	-0.13%
2021/04/29	2	434.50	2	437.50	417.50	0	826	0.00%
2021/04/28	0	417.00	0	0.00	412.00	0	823	0.00%
2021/04/27	1	425.00	1	438.00	435.00	0	827	0.00%
2021/04/19	0	0.00	0.3	430.50	405.00	-0.3	806	-0.04%
2021/04/15	0	0.00	1	465.00	463.50	-1	823	-0.12%
2021/04/14	0	0.00	1	445.00	458.00	-1	827	-0.12%
2021/04/13	7	495.93	8	514.81	489.00	-1	807	-0.12%
2021/04/12	3	502.00	3	495.33	499.00	0	711	0.00%
2021/04/09	2	460.00	2	453.75	470.00	0	635	0.00%
2021/04/01	0	0.00	1	326.00	328.50	-1	522	-0.19%
2021/03/29	0	323.00	0	0.00	324.00	0	515	0.00%
2021/03/18	1	307.52	0	0.00	307.50	1	528	0.19%
2021/03/15	0.1	310.00	0	0.00	307.50	0.1	560	0.02%
2021/03/12	0	0.00	1	310.00	310.00	-1	566	-0.18%
2021/03/10	1	305.50	0	0.00	305.00	1	571	0.18%
2021/03/09	1	303.00	0	0.00	302.50	1	573	0.17%
2021/03/08	1	313.00	0	0.00	310.00	1	573	0.17%
2021/03/04	0.1	312.50	0	0.00	307.00	0.1	582	0.02%
2021/03/02	0.1	330.50	0	0.00	317.50	0.1	583	0.02%
2021/02/25	0	0.00	1	341.00	340.00	-1	607	-0.16%
2021/02/23	1	338.00	0	0.00	338.00	1	665	0.15%
2021/02/05	1	333.50	0	0.00	331.00	1	685	0.15%
2021/01/28	0	0.00	1	349.00	346.50	-1	679	-0.15%
2021/01/26	1	381.50	1	382.50	360.50	0	665	0.00%
2021/01/22	6	381.92	6	385.25	387.50	0	625	0.00%
2021/01/21	1	362.00	2	366.09	367.50	-1	574	-0.18%
2021/01/20	0	0.00	3	347.17	345.50	-3	553	-0.54%
2021/01/18	3	343.50	0	0.00	343.50	3	534	0.56%
2021/01/11	0	0.00	1	340.00	346.50	-1	517	-0.19%
2021/01/08	0	0.00	1	370.50	354.00	-1	504	-0.20%
2021/01/07	1	362.50	0	0.00	361.00	1	483	0.21%
2021/01/04	2	344.00	2	346.75	344.00	0	459	0.00%
2020/12/28	0	0.00	1	331.00	331.00	-1	462	-0.22%
2020/12/25	0	0.00	1	336.50	332.00	-1	462	-0.22%
2020/12/23	1	329.50	4	326.50	331.00	-3	465	-0.64%
2020/12/21	0	0.00	1	325.00	328.00	-1	470	-0.21%
2020/12/17	0	0.00	1	336.50	335.50	-1	472	-0.21%
2020/12/15	1	341.50	4	342.25	340.00	-3	472	-0.64%
2020/12/14	6	359.33	2	361.50	353.50	4	474	0.84%
2020/12/11	2	352.00	3	360.83	364.00	-1	483	-0.21%
2020/12/10	0	0.00	2	351.00	352.00	-2	465	-0.43%
2020/12/09	1	351.00	2	352.00	351.00	-1	465	-0.21%
2020/12/07	1	337.50	0	0.00	345.00	1	447	0.22%
2020/12/04	2	340.50	2	338.00	340.50	0	445	0.00%
2020/12/03	0	0.00	3	346.17	342.00	-3	448	-0.67%
2020/12/01	0	0.00	1	356.00	348.50	-1	453	-0.22%
2020/11/25	4	339.00	0	0.00	334.00	4	463	0.86%
2020/11/24	6	356.33	0	0.00	350.00	6	453	1.32%
2020/11/23	0	0.00	2	355.50	354.00	-2	438	-0.46%
2020/11/20	8	355.19	6	351.25	345.00	2	421	0.47%
2020/11/19	2	333.50	0	0.00	342.50	2	373	0.54%
2020/11/16	0	0.00	1	316.00	316.50	-1	367	-0.27%
2020/11/12	1	312.50	0	0.00	310.00	1	372	0.27%
2020/11/11	0	0.00	1	311.00	311.00	-1	373	-0.27%
2020/11/09	1	323.00	0	0.00	321.00	1	383	0.26%
2020/11/06	1	318.00	0	0.00	314.00	1	387	0.26%
2020/11/04	0	0.00	1	303.00	302.50	-1	388	-0.26%
2020/10/28	0	0.00	2	314.25	308.00	-2	437	-0.46%
2020/10/27	0	0.00	1	315.50	315.50	-1	439	-0.23%
2020/10/26	1	320.50	0	0.00	315.50	1	445	0.22%
2020/10/23	0	0.00	1	322.00	321.00	-1	449	-0.22%
2020/10/22	3	322.00	3	317.00	315.00	0	463	0.00%
2020/10/21	1	320.50	0	0.00	316.00	1	472	0.21%
2020/10/14	0	0.00	1	315.00	310.50	-1	551	-0.18%
2020/10/13	3	304.50	1	306.00	306.00	2	564	0.35%
2020/10/08	1	315.50	0	0.00	313.00	1	600	0.17%
2020/09/28	0	0.00	1	304.00	304.00	-1	768	-0.13%
2020/09/25	1	296.00	0	0.00	297.50	1	793	0.13%
2020/09/17	1	319.50	0	0.00	319.50	1	981	0.10%
2020/09/16	6	317.58	6	323.42	324.50	0	1,034	0.00%
2020/09/15	0	0.00	1	308.00	307.50	-1	1,051	-0.10%
2020/09/14	1	309.50	1	313.50	313.00	0	1,049	0.00%
2020/09/11	0	0.00	1	293.00	293.50	-1	1,053	-0.09%
2020/09/07	2	295.00	0	0.00	298.50	2	1,083	0.18%
2020/09/03	0	0.00	1	327.00	318.50	-1	1,130	-0.09%
2020/09/02	1	320.00	1	317.00	318.00	0	1,127	0.00%
2020/08/31	2	296.75	2	291.50	291.50	0	1,126	0.00%
2020/08/28	1	299.50	0	0.00	299.50	1	1,144	0.09%
2020/08/27	0	0.00	2	304.25	302.50	-2	1,148	-0.17%
2020/08/26	0	0.00	1	299.50	302.00	-1	1,153	-0.09%
2020/08/25	2	306.25	2	302.75	303.00	0	1,180	0.00%
2020/08/20	1	285.00	4	280.00	285.00	-3	1,234	-0.24%
2020/08/19	0	0.00	2	298.00	302.50	-2	1,238	-0.16%
2020/08/18	2	312.00	0	0.00	308.50	2	1,239	0.16%
2020/08/17	0	0.00	1	316.00	319.00	-1	1,244	-0.08%
2020/08/14	2	319.00	2	316.75	320.50	0	1,247	0.00%
2020/08/12	3	319.17	2	320.00	317.00	1	1,280	0.08%
2020/08/11	4	332.50	5	334.70	332.50	-1	1,273	-0.08%
2020/08/10	0	0.00	1	334.00	331.50	-1	1,268	-0.08%
2020/08/07	1	355.00	1	347.00	340.50	0	1,262	0.00%
2020/08/06	0	0.00	3	346.00	348.50	-3	1,252	-0.24%
2020/08/05	1	348.00	4	352.00	348.50	-3	1,249	-0.24%
2020/08/04	4	347.25	1	341.50	351.50	3	1,238	0.24%
2020/07/31	7	337.57	5	338.30	339.50	2	1,221	0.16%
2020/07/30	5	338.00	5	337.30	339.00	0	1,217	0.00%
2020/07/29	0	0.00	2	343.00	343.00	-2	1,214	-0.16%
2020/07/28	3	347.50	3	337.50	333.50	0	1,213	0.00%
2020/07/27	4	349.13	2	352.75	351.50	2	1,200	0.17%
2020/07/24	4	344.00	1	342.00	341.00	3	1,189	0.25%
2020/07/23	1	357.50	0	0.00	357.00	1	1,181	0.08%
2020/07/22	1	353.00	2	348.00	351.50	-1	1,171	-0.09%
2020/07/21	5	350.60	1	343.00	351.50	4	1,151	0.35%
2020/07/20	1	328.00	2	324.50	335.50	-1	1,128	-0.09%
2020/07/17	2	329.00	2	331.00	332.00	0	1,118	0.00%
2020/07/15	2	359.50	0	0.00	351.50	2	1,095	0.18%
2020/07/14	1	379.00	3	384.33	379.00	-2	1,089	-0.18%
2020/07/13	1	385.00	1	385.00	387.00	0	1,072	0.00%
2020/07/10	5	385.30	9	386.94	376.50	-4	1,061	-0.38%
2020/07/09	0	0.00	2	408.00	400.00	-2	1,042	-0.19%
2020/07/08	2	397.00	4	389.25	392.50	-2	1,004	-0.20%
2020/07/07	3	376.83	2	377.75	376.00	1	945	0.11%
2020/07/06	11	375.55	2	376.00	373.50	9	929	0.97%
2020/07/03	2	385.25	1	373.50	376.00	1	911	0.11%
2020/07/02	3	376.17	2	374.50	378.00	1	894	0.11%
2020/06/30	5	371.30	2	375.50	366.00	3	855	0.35%
2020/06/29	0	0.00	1	379.00	370.00	-1	819	-0.12%
2020/06/24	5	395.10	9	394.06	396.00	-4	782	-0.51%
2020/06/23	4	369.13	4	375.88	372.00	0	732	0.00%
2020/06/22	0	0.00	1	339.00	354.50	-1	677	-0.15%
2020/06/19	0	0.00	3	323.00	322.50	-3	646	-0.46%
2020/06/18	5	322.40	1	321.00	324.50	4	647	0.62%
2020/06/17	1	317.00	1	314.50	314.00	0	637	0.00%
2020/06/16	2	316.00	0	0.00	316.00	2	639	0.31%
2020/06/12	1	326.00	2	317.00	322.50	-1	636	-0.16%
2020/06/11	2	333.00	6	337.17	329.50	-4	635	-0.63%
2020/06/10	4	329.75	1	327.00	326.50	3	614	0.49%
2020/06/09	1	322.50	1	318.50	319.50	0	593	0.00%
2020/06/08	1	320.50	1	319.50	318.50	0	601	0.00%
2020/06/05	0	317.00	0	0.00	314.50	0	592	0.01%
2020/06/04	1	328.50	0	0.00	317.00	1	585	0.17%
2020/06/03	1	319.00	0	0.00	316.50	1	569	0.18%
2020/06/02	0	0.00	1	314.00	313.50	-1	564	-0.18%
2020/06/01	4	321.38	2	319.00	317.50	2	554	0.36%
2020/05/29	1	304.50	1	299.50	305.00	0	525	0.00%
2020/05/28	0	0.00	1	303.50	303.00	-1	519	-0.19%
2020/05/27	2	307.00	2	307.75	315.00	0	501	0.00%
2020/05/26	0	0.00	1	296.50	296.00	-1	466	-0.21%
2020/05/22	1	294.00	1	293.00	286.00	0	441	0.00%
2020/05/21	1	286.00	1	288.50	285.00	0	432	0.00%
2020/05/20	1	294.00	1	299.00	287.00	0	428	0.00%
2020/05/19	1	282.50	1	285.00	290.00	0	407	0.00%
2020/05/15	0	0.00	1	262.00	261.00	-1	381	-0.26%
2020/05/14	2	264.25	0	0.00	261.50	2	381	0.52%
2020/05/11	1	270.50	0	0.00	266.00	1	384	0.26%
2020/05/08	0	0.00	4	271.00	270.50	-4	385	-1.04%
2020/05/06	0	0.00	1	270.50	271.00	-1	384	-0.26%
2020/05/05	1	275.00	0	0.00	272.00	1	384	0.26%
2020/05/04	1	276.00	0	0.00	273.00	1	384	0.26%
2020/04/21	4	260.50	0	0.00	250.00	4	402	0.99%
2020/04/17	5	259.90	6	258.92	263.00	-1	400	-0.25%
2020/04/14	0	0.00	1	236.00	235.50	-1	381	-0.26%
2020/04/13	1	226.50	0	0.00	226.50	1	382	0.26%
2020/04/07	1	228.00	0	0.00	232.00	1	374	0.27%
2020/03/27	0	0.00	1	220.00	214.00	-1	373	-0.27%
2020/03/26	0	0.00	3	215.50	220.50	-3	368	-0.81%
2020/03/24	0	0.00	2	207.25	209.00	-2	366	-0.55%
2020/03/23	4	195.38	0	0.00	191.00	4	367	1.09%
2020/03/20	1	198.50	1	196.00	196.00	0	366	0.00%
2020/03/19	0	0.00	1	179.00	180.50	-1	359	-0.28%
2020/03/18	2	201.50	1	202.00	195.00	1	355	0.28%
2020/03/17	1	208.00	3	196.33	192.00	-2	352	-0.57%
2020/03/12	3	251.33	0	0.00	251.00	3	334	0.90%
2020/03/09	3	294.17	3	290.33	288.00	0	349	0.00%
2020/03/06	0	0.00	1	299.50	300.00	-1	349	-0.29%
2020/03/02	1	295.50	0	0.00	298.00	1	365	0.27%
2020/02/26	1	308.50	0	0.00	309.50	1	360	0.28%
2020/02/25	0	0.00	1	308.50	310.00	-1	360	-0.28%
2020/02/24	1	311.50	1	310.50	311.50	0	360	0.00%
2020/02/14	1	315.00	2	316.25	318.50	-1	388	-0.26%
2020/02/13	1	311.50	0	0.00	310.50	1	386	0.26%
2020/02/12	1	313.50	1	310.00	310.00	0	388	0.00%
2020/02/10	1	299.00	0	0.00	299.00	1	407	0.25%
2020/02/07	1	307.00	1	305.00	302.00	0	410	0.00%
2020/02/06	1	310.00	0	0.00	312.00	1	414	0.24%
2020/01/31	1	305.50	1.1	308.91	306.00	-0.1	451	-0.02%
2020/01/30	1	305.00	1	312.50	305.00	0	476	0.00%
2020/01/20	1	343.00	2.1	345.12	338.50	-1.1	482	-0.22%
2020/01/17	0	0.00	1	345.50	340.00	-1	515	-0.19%
2020/01/16	1	335.00	0.3	336.00	335.50	0.7	508	0.14%
2020/01/14	1.1	339.55	0	0.00	340.50	1.1	512	0.21%
2020/01/09	0	0.00	1	322.00	321.50	-1	529	-0.19%
2020/01/08	1	320.00	0	0.00	317.00	1	543	0.18%
2020/01/07	0.1	323.50	1	321.00	319.50	-0.9	554	-0.17%
2020/01/03	1.1	340.65	0	0.00	333.00	1.1	587	0.18%
2020/01/02	0.1	338.00	0	0.00	336.00	0.1	617	0.01%
2019/12/27	1	336.50	0	0.00	338.50	1	700	0.14%
2019/12/25	1	324.50	0	0.00	322.50	1	724	0.14%
2019/12/18	1	341.50	0	0.00	332.50	1	746	0.13%
2019/12/11	1	336.00	1	338.50	338.00	0	729	0.00%
2019/12/09	0.1	339.50	0	0.00	337.50	0.1	728	0.01%
2019/12/06	0	0.00	2	332.75	339.50	-2	724	-0.28%
2019/12/04	2	321.75	3	327.67	324.50	-1	708	-0.14%
2019/12/03	1	332.00	0	0.00	337.50	1	695	0.14%
2019/12/02	1	351.00	0	0.00	335.50	1	691	0.14%
2019/11/25	0	0.00	1.1	361.60	361.00	-1.1	695	-0.15%
2019/11/22	1	369.00	1	366.50	365.00	0	696	0.00%
2019/11/21	1	361.50	1	367.50	369.50	0	701	0.00%
2019/11/20	1	379.00	1	370.00	367.00	0	702	0.00%
2019/11/19	2	374.25	2	379.75	379.00	0	700	0.00%
2019/11/18	1	363.50	1	365.50	368.50	0	695	0.00%
2019/11/14	1.1	360.73	1	363.50	363.00	0.1	707	0.01%
2019/11/13	1	361.00	1	361.00	361.00	0	704	0.00%
2019/11/11	1	352.50	1	348.00	348.00	0	698	0.00%
2019/11/08	1	349.00	1	353.00	353.50	0	695	0.00%
2019/11/06	2	372.25	2	373.50	375.00	0	679	0.00%
2019/11/05	1	379.00	1	375.50	373.50	0	675	0.00%
2019/11/04	1	386.00	1	376.00	375.00	0	672	0.00%
2019/11/01	1	381.00	1	385.50	387.00	0	667	0.00%
2019/10/31	3	387.50	3	384.33	382.50	0	660	0.00%
2019/10/30	1	404.50	2	397.50	396.00	-1	648	-0.15%
2019/10/29	2	394.75	2	400.50	404.00	0	626	0.00%
2019/10/28	2	394.00	1	394.00	388.00	1	604	0.17%
2019/10/25	1	394.50	1	384.00	391.00	0	592	0.00%
2019/10/23	1	369.00	0	0.00	367.00	1	559	0.18%
2019/10/22	0	0.00	1	375.50	375.50	-1	556	-0.18%
2019/10/21	1	373.00	4	374.38	373.00	-3	552	-0.54%
2019/10/18	4	384.38	0	0.00	380.00	4	558	0.72%
2019/10/17	1	386.50	2	383.00	385.00	-1	559	-0.18%
2019/10/16	3	375.67	3	374.00	375.00	0	548	0.00%
2019/10/15	2	384.50	2	367.00	367.00	0	533	0.00%
2019/10/14	2	384.50	2	379.00	380.00	0	522	0.00%
2019/10/09	2	391.00	1	380.50	379.00	1	510	0.20%
2019/10/08	2	381.75	3	388.33	385.00	-1	486	-0.21%
2019/10/07	2	372.75	1	368.00	370.50	1	451	0.22%
2019/10/04	0.1	371.00	3	369.17	370.00	-2.9	431	-0.68%
2019/10/03	2	357.75	2	356.75	353.00	0	392	0.00%
2019/09/26	2	333.50	1	331.50	330.50	1	310	0.32%
2019/09/20	1	321.50	0	0.00	323.00	1	302	0.33%
2019/09/12	0	0.00	1	315.50	315.00	-1	312	-0.32%
2019/09/10	1	318.00	0	0.00	319.00	1	313	0.32%
2019/09/06	0	0.00	2	322.00	321.50	-2	313	-0.64%
2019/09/04	2	328.00	0	0.00	328.00	2	313	0.64%
2019/08/22	0	0.00	3	326.17	322.50	-3	299	-1.00%
2019/08/15	1	304.50	0	0.00	306.50	1	285	0.35%
2019/08/14	1	314.00	0	0.00	307.00	1	286	0.35%
2019/08/08	1	306.00	1	303.00	310.00	0	283	0.00%
2019/08/06	1	296.00	1	288.00	299.00	0	279	0.00%
2019/08/05	1	315.00	0	0.00	305.00	1	277	0.36%
2019/08/01	1	328.00	1	328.00	324.50	0	277	0.00%
2019/07/30	1	324.00	0	0.00	328.00	1	280	0.36%
2019/07/26	0	0.00	1	336.00	333.50	-1	280	-0.36%
2019/07/25	2	344.75	1	340.50	338.00	1	278	0.36%
2019/07/23	0	0.00	2	330.75	329.50	-2	274	-0.73%
2019/07/22	0	0.00	2	326.50	335.50	-2	276	-0.72%
2019/07/17	1	309.00	0	0.00	309.50	1	271	0.37%
2019/07/16	0	0.00	4	307.00	308.00	-4	273	-1.46%
2019/07/12	1	299.00	0	0.00	299.50	1	303	0.33%
2019/07/08	1	291.00	0	0.00	289.50	1	322	0.31%
2019/07/02	0	0.00	1	299.00	298.50	-1	342	-0.29%
2019/07/01	2	303.50	1	303.00	304.00	1	347	0.29%
2019/06/28	1	293.50	1	299.00	298.00	0	347	0.00%
2019/06/25	1	290.50	0	0.00	294.50	1	343	0.29%
2019/06/24	2	295.25	0	0.00	298.00	2	340	0.59%
2019/06/21	0	0.00	2	292.75	293.50	-2	339	-0.59%
2019/06/12	3	288.33	0	0.00	284.00	3	347	0.86%
2019/06/03	1	290.50	0	0.00	289.50	1	365	0.27%
2019/05/31	0	0.00	1	297.00	296.50	-1	366	-0.27%
2019/05/29	1	286.00	0	0.00	286.00	1	363	0.27%
2019/05/23	0	0.00	2	282.50	280.50	-2	367	-0.54%
2019/05/22	1	287.00	0	0.00	288.00	1	369	0.27%
2019/05/21	0	0.00	1	279.00	278.00	-1	376	-0.27%
2019/05/17	0	0.00	3	285.00	282.00	-3	377	-0.79%
2019/05/13	0	0.00	1	303.50	307.50	-1	421	-0.24%
2019/05/10	1	309.50	0	0.00	310.00	1	441	0.23%
2019/05/08	0	0.00	1	313.00	316.00	-1	459	-0.22%
2019/05/07	1	315.00	1	317.50	316.00	0	464	0.00%
2019/05/06	1	320.00	0	0.00	306.50	1	470	0.21%
2019/05/03	0	0.00	1	334.00	338.00	-1	485	-0.21%
2019/05/02	0	0.00	2	333.00	335.00	-2	507	-0.39%
2019/04/29	1	332.00	0	0.00	330.00	1	512	0.20%
2019/04/26	1	330.00	0	0.00	332.00	1	509	0.20%
2019/04/25	1	343.00	0	0.00	340.50	1	503	0.20%
2019/04/24	1	357.50	1	341.50	341.50	0	502	0.00%
2019/04/23	0	0.00	1	350.00	355.00	-1	494	-0.20%
2019/04/22	1	350.00	1	342.50	350.00	0	487	0.00%
2019/04/18	1	334.00	1	345.00	345.00	0	475	0.00%
2019/04/17	3	320.00	0	0.00	324.50	3	456	0.66%
2019/04/16	0	0.00	3	312.50	313.50	-3	443	-0.68%
2019/04/12	1	312.00	1	320.00	317.00	0	440	0.00%
2019/04/11	1	313.50	0	0.00	315.50	1	434	0.23%
2019/04/09	0	0.00	1	312.00	309.00	-1	421	-0.24%
2019/03/28	0	0.00	1	276.50	278.00	-1	403	-0.25%
2019/03/19	1	286.50	0	0.00	287.00	1	383	0.26%
2019/03/14	1	271.50	0	0.00	271.50	1	371	0.27%
2019/03/08	1	280.50	0	0.00	283.00	1	352	0.28%
2019/03/07	2	291.75	4.1	288.05	285.00	-2.1	350	-0.60%
2019/02/26	1	309.00	0	0.00	311.00	1	320	0.31%
2019/02/21	1	326.00	0	0.00	324.00	1	305	0.33%
2019/02/18	1	315.00	0	0.00	313.50	1	280	0.36%
2019/02/12	1.1	317.82	1	314.50	315.00	0.1	235	0.04%
2019/02/11	1	294.50	1	307.00	307.00	0	216	0.00%
2019/01/30	1	275.00	1	282.50	279.50	0	193	0.00%
2019/01/29	2	286.50	0	0.00	290.00	2	178	1.12%
2019/01/24	0	0.00	1	298.00	300.50	-1	146	-0.68%
2019/01/23	0	0.00	1	293.00	281.50	-1	120	-0.83%