M31 (6643)-永豐金-板新券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
646
漲跌
▼11
漲幅
-1.67%
成交量
543張
產業
上櫃半導體類股
364人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	2	643.00	2	651.00	657.00	0	1,028	0.00%
2025/01/17	0	0.00	1	614.00	614.00	-1	1,033	-0.10%
2025/01/16	0	0.00	1.4	627.29	629.00	-1.4	1,048	-0.13%
2025/01/15	0	0.00	0.2	610.00	618.00	-0.2	1,062	-0.02%
2025/01/14	0.2	609.00	0	0.00	609.00	0.2	1,083	0.02%
2025/01/13	1.2	609.95	2.1	617.77	603.00	-0.9	1,085	-0.09%
2025/01/10	1.2	668.52	0	667.00	665.00	1.1	1,078	0.10%
2025/01/09	1.2	691.08	0	693.09	685.00	1.2	1,077	0.11%
2025/01/08	1	702.14	0	0.00	701.00	1	1,074	0.09%
2025/01/07	0	0.00	0	738.00	742.00	0	1,070	0.00%
2025/01/03	0	718.00	3	718.01	720.00	-3	1,091	-0.28%
2025/01/02	1	724.15	0	727.50	717.00	1	1,087	0.09%
2024/12/30	0	758.00	1	755.00	749.00	-1	1,069	-0.09%
2024/12/27	2	770.00	0	0.00	763.00	2	1,063	0.19%
2024/12/26	1	762.00	0.1	760.00	763.00	0.9	1,052	0.08%
2024/12/25	0	0.00	0	777.00	772.00	0	1,046	0.00%
2024/12/24	1.1	771.87	0	0.00	762.00	1.1	1,039	0.10%
2024/12/23	0	777.00	0	0.00	772.00	0	1,047	0.00%
2024/12/20	2	799.49	2	771.06	771.00	0	1,039	0.00%
2024/12/19	0	785.23	1	781.00	779.00	-1	1,017	-0.10%
2024/12/18	1	802.00	1.1	813.35	802.00	0	1,034	0.00%
2024/12/17	4.1	802.21	3.3	807.11	821.00	0.8	1,052	0.07%
2024/12/16	4.1	782.19	7.1	796.63	783.00	-3	1,013	-0.30%
2024/12/13	2	744.50	1	747.12	750.00	1	990	0.10%
2024/12/12	0	0.00	0	742.00	735.00	0	1,045	0.00%
2024/12/11	0	720.00	0	0.00	723.00	0	1,055	0.00%
2024/12/09	0	0.00	1	733.00	743.00	-1	1,054	-0.09%
2024/12/06	1	764.00	1	760.00	745.00	0	1,052	0.00%
2024/12/05	0	0.00	1	734.00	735.00	-1	1,032	-0.10%
2024/12/04	3	730.67	1	724.00	724.00	2	1,035	0.19%
2024/11/29	0	0.00	0	711.00	720.00	0	1,043	0.00%
2024/11/27	0	684.00	0	0.00	680.00	0	1,036	0.00%
2024/11/26	0	700.00	0	0.00	703.00	0	1,042	0.00%
2024/11/25	0.1	725.00	0	0.00	726.00	0.1	1,051	0.01%
2024/11/22	0	718.00	0	0.00	713.00	0	1,066	0.00%
2024/11/21	0	0.00	0.1	709.00	714.00	-0.1	1,057	-0.01%
2024/11/20	1	697.17	1	689.00	700.00	0	1,049	0.00%
2024/11/19	1	667.00	2	679.00	691.00	-1	1,038	-0.10%
2024/11/18	0.2	668.52	0	0.00	660.00	0.2	1,027	0.02%
2024/11/15	0	0.00	4	699.00	695.00	-4	1,015	-0.39%
2024/11/14	3	733.00	2	715.00	715.00	1	1,011	0.10%
2024/11/13	1	724.00	1	716.00	716.00	0	1,004	0.00%
2024/11/12	0.1	735.00	2	729.50	728.00	-1.9	999	-0.19%
2024/11/11	5	739.00	2	731.00	726.00	3	990	0.30%
2024/11/08	2	721.54	2	729.50	728.00	0	981	0.00%
2024/11/07	2.1	717.66	3	724.67	720.00	-0.9	1,005	-0.09%
2024/11/06	1	764.00	1	762.00	763.00	0	1,036	0.00%
2024/11/05	1	771.84	1	778.00	752.00	0	1,082	0.00%
2024/11/04	5	769.40	2	776.00	778.00	3	1,103	0.27%
2024/11/01	0.1	730.00	0	0.00	748.00	0.1	1,071	0.01%
2024/10/30	1.1	772.43	0	0.00	758.00	1.1	1,062	0.10%
2024/10/29	0	787.75	0	0.00	776.00	0	1,046	0.00%
2024/10/25	2	823.50	1	820.00	816.00	1	1,047	0.10%
2024/10/24	0.2	844.50	0	855.00	824.00	0.2	1,070	0.01%
2024/10/23	1	865.00	2	863.00	852.00	-1	1,071	-0.09%
2024/10/22	3	855.33	1	854.00	841.00	2	1,069	0.19%
2024/10/18	1	800.30	0	0.00	802.00	1	1,060	0.10%
2024/10/17	0	826.00	0	0.00	816.00	0	1,082	0.00%
2024/10/16	1.1	834.91	1	835.00	826.00	0.1	1,094	0.01%
2024/10/15	0	856.00	2	851.00	854.00	-2	1,117	-0.18%
2024/10/14	3	872.55	1	863.00	863.00	2	1,124	0.18%
2024/10/11	1	881.00	2	891.01	876.00	-1	1,144	-0.09%
2024/10/09	2.1	856.62	0	0.00	849.00	2.1	1,143	0.19%
2024/10/04	0.5	840.00	0.1	837.00	834.00	0.4	1,238	0.03%
2024/10/01	0	0.00	0.1	832.00	832.00	-0.1	1,285	0.00%
2024/09/30	0	0.00	1.1	823.82	823.00	-1.1	1,320	-0.08%
2024/09/26	0.1	780.00	0	0.00	775.00	0.1	1,342	0.00%
2024/09/25	1.1	813.64	0	0.00	798.00	1.1	1,341	0.08%
2024/09/20	0	0.00	0	995.00	984.00	0	1,331	0.00%
2024/09/19	0	997.75	0	999.46	1015.00	0	1,305	0.00%
2024/09/18	2	1004.93	2	955.01	962.00	0	1,272	0.00%
2024/09/16	4	988.74	4	982.73	980.00	0	1,241	0.00%
2024/09/13	3	953.29	3.2	970.09	989.00	-0.1	1,211	-0.01%
2024/09/12	0	0.00	0.2	913.00	913.00	-0.2	1,149	-0.02%
2024/09/10	1.1	810.73	0	0.00	805.00	1.1	1,204	0.09%
2024/09/09	0	815.50	1	809.00	822.00	-1	1,239	-0.08%
2024/09/05	0	0.00	0	843.00	845.00	0	1,272	0.00%
2024/09/04	0.2	838.55	0	0.00	825.00	0.2	1,288	0.01%
2024/09/03	1	900.05	0	903.00	898.00	1	1,284	0.08%
2024/09/02	1	953.85	1	926.00	925.00	0	1,299	0.00%
2024/08/29	0	0.00	1	950.00	958.00	-1	1,384	-0.07%
2024/08/28	0	940.00	0.4	951.04	943.00	-0.4	1,390	-0.03%
2024/08/27	0.1	959.17	0	966.00	956.00	0.1	1,403	0.00%
2024/08/26	1.1	984.87	0	0.00	969.00	1.1	1,408	0.08%
2024/08/21	0	0.00	0.1	1000.00	991.00	-0.1	1,455	0.00%
2024/08/19	0	1020.00	3	1016.70	1025.00	-3	1,473	-0.20%
2024/08/16	0.3	1041.07	1.2	1062.39	1050.00	-0.8	1,474	-0.06%
2024/08/15	1	959.30	1.2	964.04	975.00	-0.2	1,472	-0.01%
2024/08/14	1	894.99	1	890.00	900.00	0	1,476	0.00%
2024/08/13	2.1	862.21	1	863.00	870.00	1.1	1,481	0.07%
2024/08/12	1	865.00	0.4	879.83	860.00	0.6	1,507	0.04%
2024/08/09	4	863.75	5	868.20	885.00	-1	1,536	-0.07%
2024/08/08	3.9	794.59	2	823.50	826.00	1.9	1,525	0.12%
2024/08/07	5.1	905.35	3	900.33	870.00	2.1	1,481	0.14%
2024/08/06	3	885.73	1	889.00	863.00	2	1,452	0.14%
2024/08/05	0	936.00	0.4	936.00	936.00	-0.4	1,435	-0.03%
2024/08/02	1	1064.66	1.5	1064.85	1040.00	-0.5	1,443	-0.03%
2024/08/01	0.1	1154.17	1	1175.00	1155.00	-0.9	1,440	-0.07%
2024/07/31	2.7	1118.87	2	1127.50	1115.00	0.7	1,443	0.05%
2024/07/30	4.1	1124.88	4.3	1132.72	1145.00	-0.2	1,440	-0.01%
2024/07/29	5.6	1158.74	5.3	1171.13	1125.00	0.3	1,426	0.02%
2024/07/26	0.2	1250.02	0.4	1249.01	1245.00	-0.1	1,402	-0.01%
2024/07/23	5	1319.13	5	1319.96	1300.00	0	1,410	0.00%
2024/07/22	0	0.00	0.1	1286.67	1285.00	-0.1	1,415	0.00%
2024/07/19	1.1	1330.87	3.2	1334.48	1315.00	-2.1	1,412	-0.15%
2024/07/18	6	1369.15	3.4	1383.30	1330.00	2.6	1,413	0.18%
2024/07/17	1.4	1459.50	3	1426.67	1465.00	-1.6	1,393	-0.12%
2024/07/16	3	1423.77	2.2	1421.05	1405.00	0.9	1,394	0.06%
2024/07/15	3	1413.33	2	1419.93	1400.00	1	1,387	0.07%
2024/07/12	0.1	1390.00	1.1	1434.72	1425.00	-1	1,400	-0.07%
2024/07/11	2	1415.00	1	1435.00	1395.00	1	1,400	0.07%
2024/07/10	3	1390.06	4.1	1401.38	1405.00	-1.1	1,413	-0.08%
2024/07/09	1	1398.74	2.1	1380.35	1410.00	-1.1	1,391	-0.08%
2024/07/08	2	1299.58	1.2	1320.26	1285.00	0.9	1,360	0.06%
2024/07/05	6.1	1330.66	5.4	1336.07	1305.00	0.7	1,356	0.05%
2024/07/04	2	1282.82	5.1	1326.06	1330.00	-3.1	1,334	-0.23%
2024/07/03	1	1190.51	1.1	1220.33	1210.00	0	1,321	0.00%
2024/07/02	0	0.00	0.1	1185.00	1195.00	-0.1	1,320	-0.01%
2024/07/01	0	1175.00	0.1	1180.00	1180.00	-0.1	1,334	0.00%
2024/06/28	0	0.00	1	1130.00	1135.00	-1	1,370	-0.07%
2024/06/26	0	0.00	0	1105.00	1125.00	0	1,411	0.00%
2024/06/25	0	1115.00	0	0.00	1085.00	0	1,406	0.00%
2024/06/24	0.1	1266.67	0	1300.00	1245.00	0.1	1,399	0.01%
2024/06/21	0	1315.00	0	1325.00	1320.00	0	1,391	0.00%
2024/06/20	1	1310.20	0.2	1305.00	1330.00	0.9	1,387	0.06%
2024/06/19	0	1285.00	0.1	1295.00	1320.00	-0.1	1,382	-0.01%
2024/06/18	4.1	1310.15	5	1321.00	1330.00	-0.9	1,376	-0.07%
2024/06/17	7.2	1296.63	4.3	1284.54	1310.00	2.8	1,341	0.21%
2024/06/14	3.2	1192.16	3	1193.33	1225.00	0.2	1,289	0.01%
2024/06/13	1	1120.00	1	1150.00	1135.00	0	1,246	0.00%
2024/06/12	6	1104.98	6	1105.00	1110.00	0	1,218	0.00%
2024/06/11	5	1122.00	4	1131.28	1090.00	1	1,236	0.08%
2024/06/07	1	1165.01	1	1155.00	1165.00	0	1,230	0.00%
2024/06/06	2	1164.90	3	1164.97	1150.00	-1	1,228	-0.08%
2024/06/05	7	1141.43	5	1139.00	1130.00	2	1,225	0.16%
2024/06/04	5	1164.03	6.3	1185.79	1135.00	-1.3	1,214	-0.10%
2024/06/03	4.3	1128.84	4.2	1130.24	1135.00	0.1	1,195	0.01%
2024/05/31	5	1129.83	5	1131.00	1095.00	0	1,215	0.00%
2024/05/30	2	1132.78	2	1137.50	1140.00	0	1,229	0.00%
2024/05/29	3	1124.97	2	1110.00	1110.00	1	1,241	0.08%
2024/05/28	7	1102.16	8.1	1123.83	1130.00	-1.1	1,242	-0.09%
2024/05/27	2.6	1067.08	1	1075.00	1070.00	1.5	1,216	0.13%
2024/05/24	0.1	1065.64	0	0.00	1040.00	0.1	1,204	0.01%
2024/05/23	1	1039.79	1	1050.00	1040.00	0	1,188	0.00%
2024/05/22	0.1	1038.00	0	0.00	1030.00	0.1	1,186	0.00%
2024/05/21	0	1050.00	0	0.00	1050.00	0	1,182	0.00%
2024/05/20	1	1070.00	1.4	1068.21	1070.00	-0.4	1,177	-0.03%
2024/05/17	1	1059.95	1	1050.00	1055.00	0	1,170	0.00%
2024/05/16	8.1	1076.67	8	1057.53	1070.00	0.1	1,166	0.00%
2024/05/15	3.2	1077.88	4	1056.25	1085.00	-0.8	1,143	-0.07%
2024/05/14	5	1012.40	5	1006.80	1030.00	0	1,112	0.00%
2024/05/13	4.1	985.19	3	969.67	965.00	1.1	1,114	0.09%
2024/05/10	3.1	1042.96	5.3	1024.29	1015.00	-2.1	1,118	-0.19%
2024/05/09	8.4	1106.86	8.9	1120.55	1095.00	-0.5	1,108	-0.05%
2024/05/08	1.1	1155.36	0	0.00	1145.00	1.1	1,126	0.09%
2024/05/07	2	1160.02	2	1155.00	1145.00	0	1,164	0.00%
2024/05/06	4	1164.82	4	1167.41	1200.00	0	1,176	0.00%
2024/05/03	1.4	1199.52	0	0.00	1180.00	1.4	1,207	0.11%
2024/04/30	0	0.00	1	1210.00	1200.00	-1	1,229	-0.08%
2024/04/29	0.4	1234.60	0	0.00	1210.00	0.4	1,262	0.03%
2024/04/26	3	1165.00	3	1181.67	1180.00	0	1,258	0.00%
2024/04/25	5	1119.03	5	1132.00	1120.00	0	1,261	0.00%
2024/04/24	5	1182.00	5	1164.00	1190.00	0	1,276	0.00%
2024/04/23	1	1145.00	1	1150.00	1145.00	0	1,310	0.00%
2024/04/22	1	1170.00	1.5	1192.73	1135.00	-0.5	1,345	-0.03%
2024/04/19	1.1	1234.84	1	1244.80	1215.00	0	1,343	0.00%
2024/04/18	1	1275.00	1.2	1285.44	1295.00	-0.2	1,343	-0.01%
2024/04/17	5	1302.00	5.1	1281.18	1325.00	-0.1	1,360	0.00%
2024/04/16	3.2	1267.64	3.2	1282.07	1310.00	0	1,342	0.00%
2024/04/15	3.1	1235.27	4.1	1246.09	1220.00	-1	1,338	-0.07%
2024/04/12	1	1314.34	1	1285.00	1295.00	0	1,344	0.00%
2024/04/11	1.2	1293.22	1	1295.73	1295.00	0.2	1,347	0.01%
2024/04/10	2.1	1346.56	1	1335.00	1320.00	1.1	1,337	0.08%
2024/04/09	1	1420.00	1	1365.00	1350.00	0	1,330	0.00%
2024/04/08	1.2	1417.18	0	1429.19	1400.00	1.1	1,329	0.09%
2024/04/03	1	1570.02	1	1560.52	1555.00	0	1,311	0.00%
2024/04/02	5	1532.05	4.1	1533.11	1595.00	1	1,293	0.07%
2024/04/01	3	1436.82	3.1	1442.06	1480.00	-0.1	1,252	-0.01%
2024/03/29	1	1400.07	0	0.00	1410.00	1	1,226	0.08%
2024/03/28	0.1	1337.22	0	0.00	1285.00	0.1	1,209	0.01%
2024/03/21	0	0.00	0.1	1448.00	1470.00	-0.1	1,214	0.00%
2024/03/20	0.1	1415.00	0	0.00	1405.00	0.1	1,246	0.00%
2024/03/15	0.1	1325.00	0	0.00	1320.00	0.1	1,350	0.01%
2024/03/14	3.2	1490.62	3	1506.79	1465.00	0.2	1,406	0.01%
2024/03/13	0	1444.00	0	0.00	1445.00	0	1,395	0.00%
2024/03/12	0	1511.53	0	0.00	1490.00	0	1,401	0.00%
2024/03/11	3	1558.32	2	1562.50	1555.00	1	1,433	0.07%
2024/03/08	3.3	1554.54	3	1575.00	1490.00	0.3	1,436	0.02%
2024/03/07	3.7	1602.18	2	1634.90	1595.00	1.7	1,431	0.12%
2024/03/06	1.2	1627.80	0	1635.00	1625.00	1.2	1,404	0.09%
2024/03/05	4.2	1846.60	0	0.00	1805.00	4.2	1,415	0.29%
2024/03/04	2	2019.70	0.1	2015.24	2005.00	1.9	1,419	0.13%
2024/03/01	1.1	1896.22	1.4	1943.81	1985.00	-0.3	1,393	-0.02%
2024/02/29	0.1	1800.00	0	0.00	1805.00	0.1	1,369	0.00%
2024/02/26	0	0.00	0.1	1770.00	1755.00	-0.1	1,361	-0.01%
2024/02/23	0.1	1745.00	0	1700.00	1745.00	0	1,365	0.00%
2024/02/22	0.5	1676.65	0	1665.00	1650.00	0.5	1,364	0.04%
2024/02/21	0	1650.00	0	0.00	1605.00	0	1,364	0.00%
2024/02/20	0.2	1687.38	0	0.00	1685.00	0.2	1,361	0.02%
2024/02/19	0	1681.67	0	1715.00	1690.00	0	1,359	0.00%
2024/02/16	0.1	1770.29	0	1760.00	1770.00	0.1	1,365	0.01%
2024/02/15	0.4	1766.99	0.1	1788.89	1820.00	0.3	1,423	0.02%
2024/02/05	5.1	1769.29	5	1759.78	1710.00	0.1	1,447	0.01%