雍智科技 (6683)-永豐金-板新券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
486.0
漲跌
▼12.0
漲幅
-2.41%
成交量
973張
產業
上櫃半導體類股
255人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	489.63	2	497.26	486.00	-2	896	-0.22%
2025/01/21	1	494.01	2	497.00	498.00	-1	883	-0.11%
2025/01/20	1	504.00	0.2	502.00	508.00	0.8	869	0.09%
2025/01/17	3	509.00	3.5	506.43	505.00	-0.5	859	-0.06%
2025/01/16	16	529.31	8	516.39	514.00	8	835	0.96%
2025/01/15	9.2	510.23	4.2	506.47	500.00	5	785	0.63%
2025/01/14	0.1	502.59	1	509.74	511.00	-0.9	701	-0.12%
2025/01/13	0	461.43	0	0.00	465.00	0	661	0.00%
2025/01/10	0	0.00	0.5	487.67	477.50	-0.5	638	-0.07%
2025/01/09	5	493.90	4.3	477.91	463.50	0.7	611	0.11%
2025/01/08	2	481.00	3	477.60	490.00	-1	583	-0.18%
2025/01/07	2.1	450.50	3	455.00	469.00	-0.9	529	-0.17%
2025/01/03	0.2	421.00	0	0.00	410.00	0.2	484	0.04%
2025/01/02	0	0.00	2.3	406.22	409.00	-2.3	475	-0.48%
2024/12/31	0.2	422.50	0.1	425.45	427.50	0.1	464	0.02%
2024/12/30	2	436.25	1.1	424.69	424.50	1	459	0.21%
2024/12/27	2.1	429.98	1.8	436.00	438.00	0.3	437	0.06%
2024/12/26	1.4	407.71	1.2	405.55	413.50	0.2	393	0.05%
2024/12/25	3	392.67	3.6	389.91	400.00	-0.6	372	-0.17%
2024/12/24	0	0.00	1.4	373.36	372.00	-1.4	338	-0.41%
2024/12/23	0	0.00	0.1	361.91	363.50	-0.1	328	-0.03%
2024/12/20	0	0.00	1	362.00	354.00	-1	329	-0.30%
2024/12/19	0	0.00	1	352.00	356.00	-1	325	-0.31%
2024/12/17	2	357.25	1.1	352.52	357.00	1	325	0.29%
2024/12/10	1	335.00	0	0.00	331.50	1	322	0.31%
2024/12/09	1	340.50	0	0.00	336.00	1	325	0.31%
2024/12/06	1	355.00	0.2	354.50	346.00	0.9	325	0.26%
2024/12/05	0	0.00	1	349.50	346.00	-1	322	-0.31%
2024/12/04	0	0.00	1	338.50	336.00	-1	319	-0.31%
2024/12/03	0.1	326.00	0	0.00	327.50	0.1	324	0.02%
2024/12/02	0.1	318.50	0	0.00	314.00	0.1	326	0.02%
2024/11/28	0.1	317.00	0	0.00	308.00	0.1	339	0.01%
2024/11/27	1	325.50	0	0.00	321.50	1	339	0.29%
2024/11/25	0.1	341.00	0	0.00	342.50	0.1	354	0.01%
2024/11/22	1.1	336.50	0	0.00	336.00	1.1	365	0.29%
2024/11/20	1	334.50	0	0.00	334.00	1	405	0.25%
2024/11/18	0	335.50	0	0.00	334.00	0	405	0.01%
2024/11/13	1	355.50	0	0.00	354.00	1	397	0.25%
2024/11/12	0	357.00	0	0.00	351.00	0	398	0.00%
2024/11/08	0	0.00	1.1	371.18	367.50	-1.1	400	-0.27%
2024/11/06	0	0.00	0.2	359.33	361.50	-0.2	392	-0.04%
2024/11/04	0	0.00	0.1	336.00	341.00	-0.1	403	-0.02%
2024/11/01	0.1	331.50	0	0.00	334.00	0.1	404	0.01%
2024/10/29	0.1	335.00	0	0.00	333.00	0.1	412	0.02%
2024/10/24	1	356.50	0.2	364.69	357.00	0.8	416	0.19%
2024/10/21	0	365.50	0	0.00	367.50	0	421	0.00%
2024/10/15	0	0.00	2	365.25	362.00	-2	445	-0.45%
2024/10/14	0	0.00	0	356.50	356.50	0	441	-0.01%
2024/10/09	0.1	347.18	0	0.00	346.50	0.1	450	0.02%
2024/10/08	0.1	353.13	0	0.00	353.00	0.1	455	0.02%
2024/10/07	1	347.50	0	0.00	349.50	1	471	0.21%
2024/10/04	0.1	346.88	0	0.00	342.00	0.1	501	0.02%
2024/09/30	0.2	351.00	0.1	349.00	346.50	0.1	546	0.02%
2024/09/27	1.1	360.05	1	374.50	358.00	0.1	565	0.02%
2024/09/25	0.1	358.03	0	0.00	353.50	0.1	605	0.01%
2024/09/24	0.2	357.75	0	0.00	353.00	0.2	618	0.03%
2024/09/23	1	363.00	0	0.00	361.50	1	636	0.16%
2024/09/20	0	0.00	1	375.50	363.00	-1	655	-0.15%
2024/09/19	1	368.00	0	0.00	368.50	1	679	0.15%
2024/09/18	0.1	370.05	0	0.00	366.00	0.1	709	0.01%
2024/09/16	1	381.00	1	383.52	380.00	0	709	0.00%
2024/09/12	0	370.00	0	0.00	364.00	0	715	0.00%
2024/09/11	0	0.00	1	355.50	356.00	-1	725	-0.14%
2024/09/10	1	358.50	0.1	356.00	354.50	0.9	735	0.13%
2024/09/09	0	0.00	2	363.50	364.00	-2	756	-0.26%
2024/09/06	0	0.00	0.1	370.00	368.50	-0.1	768	-0.01%
2024/09/05	0	0.00	0.1	372.00	360.50	-0.1	779	-0.01%
2024/09/04	0.2	370.50	0	0.00	369.00	0.2	784	0.03%
2024/09/03	1	392.02	0	0.00	385.00	1	790	0.13%
2024/08/30	0	0.00	1	404.00	398.00	-1	859	-0.12%
2024/08/27	4	392.75	5	392.60	400.00	-1	862	-0.12%
2024/08/26	0.1	390.00	0	0.00	383.00	0.1	850	0.01%
2024/08/23	3	390.00	4	398.38	394.00	-1	847	-0.12%
2024/08/22	3.1	392.74	3	391.17	388.00	0.1	832	0.02%
2024/08/20	0	0.00	0.1	376.00	376.00	-0.1	825	-0.01%
2024/08/19	0	0.00	0.1	371.50	373.50	-0.1	826	-0.01%
2024/08/14	1	372.50	1	379.50	370.00	0	827	0.00%
2024/08/12	0	0.00	2	354.25	360.00	-2	819	-0.24%
2024/08/08	1	335.50	1	338.00	332.50	0	810	0.00%
2024/08/07	0.1	335.00	8	332.69	330.00	-7.9	809	-0.98%
2024/08/06	0	0.00	1	318.50	321.00	-1	806	-0.12%
2024/08/05	0	0.00	1	315.00	312.00	-1	800	-0.12%
2024/08/02	1	359.00	0	0.00	346.50	1	804	0.12%
2024/07/31	0	0.00	1	357.00	353.00	-1	813	-0.12%
2024/07/29	0.1	359.00	0	358.50	355.50	0	811	0.00%
2024/07/23	0	0.00	1	376.00	375.00	-1	816	-0.12%
2024/07/22	1.1	372.90	0	0.00	370.50	1.1	817	0.13%
2024/07/19	1	384.54	0	0.00	384.00	1	811	0.12%
2024/07/18	2.3	401.13	0.1	383.00	385.00	2.2	803	0.27%
2024/07/17	0.1	424.10	0	0.00	418.00	0.1	788	0.01%
2024/07/16	0	416.43	0.2	420.00	415.00	-0.2	787	-0.02%
2024/07/15	1.1	407.63	4	417.25	414.50	-2.9	794	-0.37%
2024/07/12	0.1	410.00	0	0.00	409.00	0.1	797	0.01%
2024/07/11	1	414.50	2	418.25	418.00	-1	800	-0.12%
2024/07/10	1.3	414.31	0	0.00	413.50	1.3	807	0.16%
2024/07/09	0	0.00	1	426.50	417.00	-1	808	-0.12%
2024/07/08	3.2	402.67	1	411.00	409.00	2.2	801	0.28%
2024/07/05	0	0.00	1	427.50	431.00	-1	784	-0.13%
2024/07/04	4	427.50	2	418.50	418.50	2	773	0.26%
2024/07/03	5	443.50	1.2	449.35	427.00	3.9	755	0.51%
2024/07/02	6.2	439.56	9	442.89	445.00	-2.9	732	-0.39%
2024/07/01	1	431.00	1	434.50	431.00	0	704	0.00%
2024/06/28	4	419.38	1	424.00	415.50	3	687	0.44%
2024/06/27	0	425.00	1	429.50	420.00	-1	678	-0.14%
2024/06/26	0.1	399.19	1	406.12	417.50	-1	661	-0.15%
2024/06/25	1.1	396.25	0.1	397.00	396.00	1	645	0.16%
2024/06/24	0.1	392.66	1	394.00	398.00	-0.9	619	-0.14%
2024/06/21	1	360.50	0	0.00	370.00	1	594	0.17%
2024/06/19	4	376.71	0	0.00	368.50	4	588	0.68%
2024/06/18	6	375.67	5	379.90	382.50	1	579	0.17%
2024/06/17	3	382.67	0	0.00	376.00	3	568	0.53%
2024/06/14	2	377.25	2	379.25	376.50	0	561	0.00%
2024/06/13	1	365.50	1	371.50	366.00	0	542	0.00%
2024/06/12	2	360.75	2	369.00	366.00	0	528	0.00%
2024/06/11	0	0.00	1	347.00	349.00	-1	512	-0.20%
2024/06/07	0	0.00	0.1	345.00	350.50	-0.1	513	-0.02%
2024/06/06	7	352.29	6.1	350.90	351.50	0.9	511	0.18%
2024/06/05	3	321.33	4	323.13	336.50	-1	466	-0.21%
2024/06/04	1	305.50	0	0.00	306.00	1	444	0.22%
2024/06/03	0	0.00	2	316.25	315.50	-2	453	-0.44%
2024/05/31	0	304.00	1	309.50	304.00	-1	455	-0.22%
2024/05/30	0	0.00	2	312.00	308.00	-2	467	-0.43%
2024/05/27	2	311.50	1	316.95	313.50	1	457	0.21%
2024/05/24	0	297.00	0	0.00	298.50	0	448	0.00%
2024/05/23	0.1	297.00	0	0.00	296.50	0.1	454	0.03%
2024/05/21	1	299.50	1	299.50	300.00	0	471	0.00%
2024/05/16	0	0.00	0	293.29	293.00	0	505	0.00%
2024/05/15	0	292.00	0	0.00	291.00	0	510	0.00%
2024/05/14	0	0.00	0.1	295.50	295.00	-0.1	518	-0.01%
2024/05/13	3	296.50	3	301.00	292.50	0	519	0.00%
2024/05/10	2	295.50	0	0.00	294.00	2	519	0.38%
2024/05/08	0.1	306.50	0	0.00	302.00	0.1	528	0.02%
2024/05/07	0	0.00	1	306.00	306.00	-1	526	-0.19%
2024/05/06	1	292.50	0	0.00	288.00	1	514	0.19%
2024/05/03	0	0.00	1	299.00	295.50	-1	512	-0.20%
2024/05/02	2	292.00	0	0.00	296.00	2	514	0.39%
2024/04/29	0	0.00	1	303.50	306.00	-1	508	-0.20%
2024/04/24	0	0.00	1	288.50	287.00	-1	518	-0.19%
2024/04/23	0	0.00	0	279.00	276.50	0	523	0.00%
2024/04/22	4	289.50	2	279.00	279.00	2	521	0.38%
2024/04/19	4	303.00	3	303.50	300.50	1	517	0.19%
2024/04/18	1	307.53	2	315.50	313.50	-1	514	-0.19%
2024/04/17	0	311.86	0	0.00	312.00	0	513	0.00%
2024/04/16	7	305.21	3	303.00	303.00	4	508	0.79%
2024/04/15	0	0.00	1	308.50	317.50	-1	496	-0.20%
2024/04/12	1	311.50	1	309.50	307.50	0	484	0.00%
2024/04/11	1	292.50	1	304.50	303.50	0	474	0.00%
2024/04/10	1	294.50	1	296.50	298.50	0	472	0.00%
2024/04/09	0	0.00	0.1	289.98	288.50	-0.1	466	-0.02%
2024/04/08	0	0.00	0	288.00	288.00	0	464	0.00%
2024/04/02	0	0.00	0	288.00	288.00	0	483	0.00%
2024/04/01	0	286.50	1	287.50	287.00	-1	527	-0.19%
2024/03/29	0	286.00	0	0.00	282.00	0	550	0.00%
2024/03/28	1	279.51	0	0.00	280.50	1	551	0.18%
2024/03/26	1	283.50	1	287.50	282.00	0	576	0.00%
2024/03/25	0	296.00	0	0.00	293.50	0	579	0.00%
2024/03/22	1	294.00	0	0.00	298.00	1	593	0.17%
2024/03/19	0	305.00	0	0.00	307.00	0	682	0.00%
2024/03/18	1	296.50	1	304.00	307.50	0	681	0.00%
2024/03/14	1	298.00	0	0.00	290.50	1	679	0.15%
2024/03/13	0.1	299.00	0	0.00	298.50	0.1	679	0.01%
2024/03/06	1	306.50	0	0.00	304.00	1	667	0.15%
2024/02/27	0	0.00	1	312.50	305.50	-1	642	-0.16%
2024/02/26	1	313.50	0	0.00	313.50	1	641	0.16%
2024/02/22	0	0.00	0.1	302.51	302.00	-0.1	623	-0.01%
2024/02/20	2	303.50	2	303.25	299.50	0	620	0.00%
2024/02/19	1	310.00	1	314.50	315.00	0	619	0.00%
2024/02/16	1	301.50	1	300.00	302.00	0	612	0.00%
2024/02/15	0	0.00	0	298.50	298.00	0	609	0.00%
2024/02/05	0.1	286.50	0	0.00	287.00	0.1	606	0.02%
2024/02/01	0.1	287.00	2	287.50	286.50	-2	609	-0.32%