• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    58.7
  • 漲跌
    ▼0.6
  • 漲幅
    -1.01%
  • 成交量
    587張
  • 產業
    上市 半導體類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
芯鼎 (6695)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00159.2059.30-12,951-0.03%
2025/01/2000.00258.3558.80-22,960-0.07%
2025/01/17258.75158.6058.6012,9640.03%
2025/01/1600.00260.2059.10-22,978-0.07%
2025/01/1500.00258.6058.60-23,018-0.07%
2025/01/14158.30358.3759.00-23,060-0.07%
2025/01/13357.101057.5856.60-73,050-0.23%
2025/01/100.356.4700.0056.000.33,0250.01%
2025/01/095.358.17557.6657.100.33,0310.01%
2025/01/084.260.1900.0060.104.23,0520.14%
2025/01/071.263.35264.2062.40-0.83,032-0.03%
2025/01/06464.25163.7064.1033,0250.10%
2025/01/03263.7000.0063.5023,0130.07%
2025/01/02165.70165.4064.0002,9910.00%
2024/12/30367.633.167.7566.60-0.12,9490.00%
2024/12/2780.170.047967.9867.301.12,9050.04%
2024/12/26367.30467.1566.20-12,750-0.04%
2024/12/25366.93266.1066.9012,7420.04%
2024/12/243164.873164.9365.0002,7200.00%
2024/12/23466.59065.3065.2042,6740.15%
2024/12/20162.81164.5062.8002,5270.00%
2024/12/19464.13164.1063.6032,4930.12%
2024/12/18166.90666.8766.20-52,463-0.20%
2024/12/176866.4966.166.6069.001.92,4030.08%
2024/12/1622.167.372769.4065.20-4.92,229-0.22%
2024/12/1300.00163.2063.10-11,935-0.05%
2024/12/121565.301567.0065.3001,9050.00%
2024/12/112367.832067.0867.5031,8520.16%
2024/12/10367.43565.8868.30-21,563-0.13%
2024/12/093968.833968.1667.5001,3800.00%
2024/12/06862.851063.6264.00-21,049-0.19%
2024/12/0400.00160.0059.60-1980-0.10%
2024/12/03559.321159.5159.00-6967-0.62%
2024/12/02158.7000.0058.7018820.11%
2024/11/28553.2600.0053.1058660.58%
2024/11/27155.6000.0053.9018690.11%
2024/11/26256.7000.0056.3028680.23%
2024/11/20356.4000.0056.2039030.33%
2024/11/15258.15157.0057.0019200.11%
2024/11/14459.58458.8058.3009450.00%
2024/11/131260.67960.5459.7039450.32%
2024/11/12260.15459.2560.20-2931-0.21%
2024/11/11259.3000.0059.0029040.22%
2024/11/08157.9000.0056.5018920.11%
2024/11/07357.9300.0058.3039140.33%
2024/11/06157.9000.0056.8019370.11%
2024/11/04156.8000.0056.2011,0040.10%
2024/11/01257.00257.3057.5001,0200.00%
2024/10/3000.00358.5757.70-31,043-0.29%
2024/10/23360.8000.0060.0031,2700.24%
2024/10/22162.20161.2060.7001,3610.00%
2024/10/2100.005.160.0761.90-5.11,369-0.37%
2024/10/1600.00158.0058.10-11,857-0.05%
2024/10/15159.50459.7857.90-32,333-0.13%
2024/10/11255.5000.0055.6022,4610.08%
2024/10/0400.00256.8056.80-22,601-0.08%
2024/09/3000.00158.6058.50-12,714-0.04%
2024/09/275.161.166.161.4459.20-12,748-0.04%
2024/09/262.159.5400.0058.002.12,7750.08%
2024/09/25656.4200.0059.6062,7870.22%
2024/09/24154.3000.0054.2012,8230.04%
2024/09/2300.00055.2755.1002,8890.00%
2024/09/2000.00055.5054.5003,1380.00%
2024/09/1900.00154.9054.80-13,505-0.03%
2024/09/18154.4000.0053.2013,6540.03%
2024/09/16354.20154.4054.6024,1560.05%
2024/09/1300.00054.9054.1004,2750.00%
2024/09/09253.1000.0053.5024,4430.05%
2024/09/06153.2000.0053.4014,4710.02%
2024/09/0500.00154.9053.00-14,503-0.02%
2024/09/044.153.84254.3554.002.14,5150.05%
2024/08/30660.25461.0059.4024,6050.04%
2024/08/2700.00160.8060.90-15,401-0.02%
2024/08/23359.03259.3059.8015,6110.02%
2024/08/2100.00261.8061.40-25,642-0.04%
2024/08/20163.40262.8062.80-15,630-0.02%
2024/08/19162.70263.7062.60-15,631-0.02%
2024/08/16263.20262.5063.3005,6270.00%
2024/08/15362.57562.5461.90-25,600-0.04%
2024/08/14262.45263.0562.3005,5890.00%
2024/08/1300.00159.9059.90-15,543-0.02%
2024/08/12360.37160.0059.9025,5420.04%
2024/08/09158.50160.5058.9005,5620.00%
2024/08/08158.00257.7057.80-15,560-0.02%
2024/08/0700.00157.6057.70-15,542-0.02%
2024/08/061053.15256.3052.5085,5330.14%
2024/08/05356.70457.7056.70-15,482-0.02%
2024/08/02566.00364.0763.0025,4690.04%
2024/08/011067.651368.2468.50-35,453-0.06%
2024/07/31464.68365.2065.4015,4160.02%
2024/07/30564.6200.0065.8055,4080.09%
2024/07/29566.4000.0065.0055,3690.09%
2024/07/26171.20470.6571.20-35,301-0.06%
2024/07/23172.80173.5072.0005,2360.00%
2024/07/22271.05270.9070.8005,1490.00%
2024/07/19374.60873.9572.60-55,110-0.10%
2024/07/182075.951173.8573.6095,0560.18%
2024/07/175877.7447.477.2279.2010.64,9310.21%
2024/07/166176.296177.4676.0004,6250.00%
2024/07/152372.502873.9176.00-54,162-0.12%
2024/07/11372.00370.4070.1004,0620.00%
2024/07/10172.00173.0071.8004,0970.00%
2024/07/09270.0000.0070.7024,0650.05%
2024/07/08470.65769.6669.60-34,054-0.07%
2024/07/051474.01473.3073.00104,0380.25%
2024/07/04374.431074.6174.50-74,022-0.17%
2024/07/03773.661473.2473.60-73,974-0.18%
2024/07/021773.041674.0572.4013,9900.03%
2024/07/011873.74273.2072.20164,0390.40%
2024/06/28376.07376.5075.4004,0890.00%
2024/06/27976.522877.6875.60-194,156-0.46%
2024/06/261479.824.180.6978.009.94,1840.24%
2024/06/2527.178.283379.2179.50-5.93,960-0.15%
2024/06/241976.473376.9575.10-143,607-0.39%
2024/06/215377.313678.5377.90173,4730.49%
2024/06/2000.001871.8175.00-182,982-0.60%
2024/06/19769.49369.5368.2042,8810.14%
2024/06/1800.00272.5071.30-22,820-0.07%
2024/06/17172.7000.0073.0012,8230.04%
2024/06/1400.00170.3070.30-12,809-0.04%
2024/06/13268.70370.0769.00-12,826-0.04%
2024/06/12668.929.269.0769.90-3.22,826-0.11%
2024/06/114.263.95163.6063.603.22,8450.11%
2024/06/07265.75266.5165.6002,9010.00%
2024/06/063.164.195.165.8266.60-22,912-0.07%
2024/06/059.167.920.367.6065.808.82,9100.30%
2024/06/04372.70372.6072.6002,9330.00%
2024/06/034072.9941.173.0373.10-1.13,006-0.04%
2024/05/316171.1959.371.6073.001.82,8690.06%
2024/05/30271.5514.271.5770.90-12.22,438-0.50%
2024/05/27351.656.352.1454.20-3.32,450-0.13%
2024/05/240.149.30149.3549.30-0.92,630-0.03%
2024/05/22150.80150.8051.0002,8450.00%
2024/05/211.149.8100.0049.751.12,9260.04%
2024/05/20351.03150.9050.6023,0320.07%
2024/05/17051.39051.2050.8003,2420.00%
2024/05/16151.80352.2051.80-23,377-0.06%
2024/05/15652.42452.4152.4023,7110.05%
2024/05/14751.635.150.8851.601.93,8770.05%
2024/05/133.249.6600.0049.503.24,3050.07%
2024/05/10150.6000.0050.8014,9490.02%
2024/05/0900.00151.3051.20-15,797-0.02%
2024/05/0800.00252.2052.20-26,350-0.03%
2024/05/0700.00251.7052.00-26,572-0.03%
2024/05/0600.00152.4052.20-16,801-0.01%
2024/05/022.153.80254.0053.800.17,0740.00%
2024/04/30254.4000.0054.5027,2600.03%
2024/04/2600.00754.4154.60-77,863-0.09%
2024/04/250.253.65954.0953.40-8.88,139-0.11%
2024/04/24855.71255.6055.3068,3880.07%
2024/04/23155.00154.7054.6008,8710.00%
2024/04/1900.00257.7556.90-210,675-0.02%
2024/04/18160.40159.9059.00011,2480.00%
2024/04/17359.63859.5559.90-512,023-0.04%
2024/04/161357.841558.0057.20-212,510-0.02%
2024/04/156.159.75658.5058.100.112,6370.00%
2024/04/127.161.87661.0861.101.112,9870.01%
2024/04/11463.17362.7062.70113,5820.01%
2024/04/10365.1600.0064.20313,8040.02%
2024/04/09666.4300.0065.40614,2780.04%
2024/04/08867.09467.6868.00414,4740.03%
2024/04/03269.10868.9168.70-614,555-0.04%
2024/04/021966.892367.6067.50-414,695-0.03%
2024/04/012566.7813.267.2167.4011.815,2570.08%
2024/03/291063.191362.9563.70-315,198-0.02%
2024/03/287.162.051061.4561.80-2.915,270-0.02%
2024/03/275.163.28562.0061.800.115,3290.00%
2024/03/264.163.14463.6563.300.115,3350.00%
2024/03/251365.191265.1764.80115,3330.01%
2024/03/22564.80564.4064.50015,3390.00%
2024/03/218.166.01367.0065.305.115,3380.03%
2024/03/20466.28466.8865.70015,3480.00%
2024/03/194.266.0500.0065.804.215,3500.03%
2024/03/18466.08666.3066.50-215,356-0.01%
2024/03/15166.0000.0065.40115,4110.01%
2024/03/141267.161167.8166.60115,4480.01%
2024/03/13769.06767.8467.80015,5620.00%
2024/03/12471.35971.0171.10-515,590-0.03%
2024/03/111670.731671.0770.60015,6590.00%
2024/03/0815.271.482271.4971.30-6.915,647-0.04%
2024/03/079.474.31473.6072.905.415,6010.03%
2024/03/068.477.7000.0076.108.415,5400.05%
2024/03/0510.677.721478.1778.70-3.415,536-0.02%
2024/03/0413.480.83581.0479.708.415,6460.05%
2024/03/0111.282.38382.8081.908.215,7190.05%
2024/02/291383.351184.4983.50215,6710.01%
2024/02/2712.186.22886.0082.904.115,6320.03%
2024/02/26782.631384.3884.80-615,603-0.04%
2024/02/2311.183.93682.2381.705.115,5840.03%
2024/02/226.183.828.184.5484.10-215,623-0.01%
2024/02/2117.384.511783.9783.900.315,8660.00%
2024/02/201185.272484.4486.10-1315,838-0.08%
2024/02/192487.05786.5085.701715,7130.11%
2024/02/1632.589.823190.1690.601.515,5840.01%
2024/02/153485.901586.2785.701915,2510.12%
2024/02/05201.891.2021193.7785.50-9.215,071-0.06% 大買/大賣/
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音