• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 澤米 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

澤米

(6742)
可現股當沖
  • 股價
    71.2
  • 漲跌
    ▼1.8
  • 漲幅
    -2.47%
  • 成交量
    2,258張
  • 產業
    上市 光電類股

  • 28人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
澤米 (6742)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.171.30172.4971.200.12,5340.00%
2025/01/201073.851073.5573.6002,5320.00%
2025/01/171271.691073.2171.2022,4800.08%
2025/01/162673.3526.173.6773.60-0.12,4460.00%
2025/01/157472.8769.272.8173.104.82,4020.20%
2025/01/14164.3000.0068.4012,2260.04%
2025/01/13266.50366.0067.30-12,171-0.05%
2025/01/101374.921275.7367.7012,3100.04%
2025/01/091372.6814.773.5474.80-1.72,041-0.08%
2025/01/08268.95167.8068.0011,9310.05%
2025/01/07371.40269.1068.2011,9190.05%
2025/01/06369.109.671.2870.60-6.61,887-0.35%
2025/01/03367.73565.8265.50-21,878-0.11%
2025/01/02968.03868.3367.2011,8840.05%
2024/12/3110.166.6214.567.3267.00-4.41,870-0.24%
2024/12/30163.002.359.3763.00-1.31,767-0.07%
2024/12/27157.20158.8057.3001,7980.00%
2024/12/26558.1000.0057.4051,8110.28%
2024/12/17154.50154.4054.5001,8960.00%
2024/12/13255.5000.0055.5021,9400.10%
2024/12/1200.00156.4056.40-11,954-0.05%
2024/11/2900.002257.4057.70-222,152-1.02%
2024/11/2800.00257.2057.20-22,155-0.09%
2024/11/25161.90363.4061.70-22,144-0.09%
2024/11/22161.70163.3061.5002,1360.00%
2024/11/2000.00159.7059.50-12,112-0.05%
2024/11/1500.00664.2062.00-62,102-0.29%
2024/11/14563.34263.1062.6032,0970.14%
2024/11/13164.90265.1063.90-12,088-0.05%
2024/11/12763.87864.5363.60-12,078-0.05%
2024/11/1100.001668.5968.00-162,054-0.78%
2024/11/08571.18670.4870.00-12,044-0.05%
2024/11/071174.1400.0073.10112,0240.54%
2024/11/061174.246.275.1374.004.81,9980.24%
2024/11/040.269.30271.8070.70-1.81,954-0.09%
2024/11/0100.001569.1270.00-151,949-0.77%
2024/10/3000.00170.4070.10-11,944-0.05%
2024/10/298.371.53571.7271.503.31,9320.17%
2024/10/281673.33573.6273.00111,9120.58%
2024/10/25277.40278.0578.4001,8650.00%
2024/10/241881.633483.2780.70-161,827-0.88%
2024/10/23482.7514.582.7781.50-10.51,763-0.60%
2024/10/223484.083284.5382.1021,7180.12%
2024/10/213277.742579.1580.9071,4840.47%
2024/10/18877.331376.9575.80-51,390-0.36%
2024/10/172778.271878.7877.0091,3430.67%
2024/10/16973.771977.7178.20-101,148-0.87%
2024/10/151671.00468.6871.20129951.21%
2024/10/14169.40168.3068.0009510.00%
2024/10/111569.502171.1269.40-6936-0.64%
2024/10/09373.93473.6570.00-1905-0.11%
2024/10/08167.5000.0069.8018090.12%
2024/10/0700.00270.3068.40-2786-0.25%
2024/10/04464.65165.8066.6037500.40%
2024/10/01365.40166.8066.3027240.28%
2024/09/2600.00161.5060.00-1624-0.16%
2024/09/24159.70559.6058.50-4610-0.66%
2024/09/231060.55560.3059.7056090.82%
2024/09/20160.401661.5462.10-15616-2.43%
2024/09/191560.6300.0060.40155892.54%
2024/09/181062.903360.4261.30-23580-3.96%
2024/09/161358.28859.0057.9055450.92%
2024/09/13859.2000.0059.2085371.49%
2024/09/11159.60258.7058.40-1491-0.20%
2024/09/1000.00157.0055.50-1449-0.22%
2024/09/09755.21756.4756.5004370.00%
2024/09/061156.08557.9054.5064411.36%
2024/09/05358.4700.0056.0034120.73%
2024/09/04155.0000.0055.1013430.29%
2024/08/2300.001052.5053.50-10340-2.94%
2024/08/1400.00555.3054.20-5340-1.47%
2024/08/0600.00450.2050.40-4335-1.19%
2024/08/05454.0000.0053.5043261.23%
2024/08/01562.7000.0063.1053181.57%
2024/07/3100.00462.0861.80-4322-1.24%
2024/07/30661.2000.0062.6063271.83%
2024/07/29261.6000.0061.2023280.61%
2024/07/26162.7000.0062.5013290.30%
2024/07/19071.00366.3066.50-3334-0.90%
2024/07/1200.00573.3472.50-5332-1.50%
2024/07/05173.30173.0074.1003650.00%
2024/07/0100.00171.0070.90-1430-0.23%
2024/06/282673.212672.9672.6004650.00%
2024/06/261173.141573.5674.50-4506-0.79%
2024/06/2500.00670.1770.10-6485-1.23%
2024/06/21570.6000.0070.5054971.01%
2024/06/1900.00170.2069.90-1510-0.20%
2024/06/0600.00368.1066.80-3618-0.49%
2024/05/30172.4000.0071.4017240.14%
2024/05/14174.9000.0075.1018760.11%
2024/04/2900.007.381.3582.10-7.3996-0.73%
2024/04/19176.5000.0076.1019790.10%
2024/04/18080.50380.0079.00-3968-0.31%
2024/04/17281.65481.3080.60-2967-0.21%
2024/04/16181.20179.3080.0009620.00%
2024/04/15183.0000.0082.6019530.10%
2024/04/12584.161182.4182.90-6947-0.63%
2024/04/11286.0500.0084.3029270.22%
2024/04/0900.00691.7391.70-6894-0.67%
2024/04/08186.00387.1388.70-2863-0.23%
2024/04/027.183.8000.0085.107.18350.85%
2024/04/01181.203.184.0083.90-2.1799-0.27%
2024/03/291.175.8200.0076.401.17500.15%
2024/03/280.177.50276.6076.00-1.9750-0.25%
2024/03/27277.2000.0077.5027530.27%
2024/03/260.277.5000.0077.200.27540.03%
2024/03/25180.4000.0080.3017440.13%
2024/03/2100.00179.8079.60-1773-0.13%
2024/03/20278.8000.0079.2027840.25%
2024/03/1900.000.177.5079.50-0.1776-0.01%
2024/03/15179.002.977.2076.70-1.9773-0.24%
2024/03/14279.15178.3078.0017740.13%
2024/03/131.282.69182.5082.400.27640.03%
2024/03/12580.70382.4782.7027330.27%
2024/03/081.577.64177.4077.000.57090.07%
2024/03/060.275.4000.0073.600.26680.03%
2024/03/051.278.8300.0076.701.26550.18%
2024/03/0400.00176.7076.70-1614-0.16%
2024/02/231270.8300.0069.50125752.08%
2024/02/210.169.6000.0071.300.15700.02%
2024/02/203.170.20169.0070.502.15640.37%
2024/02/16674.8500.0075.5065151.16%
2024/02/153.173.6800.0075.003.15030.62%
2024/02/05175.00574.6075.00-4478-0.84%
2024/02/02871.71171.7074.4074501.56%
2024/02/01266.45869.8870.40-6400-1.50%
澤米 相關文章
澤米 相關影音