龍德造船 (6753)-永豐金-板新券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
116.0
漲跌
▲2.0
漲幅
+1.75%
成交量
1,148張
產業
上市航運類股
85人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	3	115.00	114.00	-3	3,247	-0.09%
2024/05/28	1	116.50	0	0.00	116.50	1	3,234	0.03%
2024/05/27	1	115.50	24	115.17	116.00	-23	3,223	-0.71%
2024/05/24	2.1	117.00	3.2	116.29	116.50	-1.1	3,202	-0.03%
2024/05/23	7	120.11	7	120.71	117.50	0	3,182	0.00%
2024/05/22	2	116.75	1	116.50	116.50	1	3,114	0.03%
2024/05/21	6	119.25	1	119.50	118.00	5	3,091	0.16%
2024/05/20	5	122.30	3	121.83	121.00	2	3,058	0.07%
2024/05/17	6	127.58	4	127.00	125.50	2	3,022	0.07%
2024/05/16	9	126.00	4.2	126.22	127.00	4.8	2,977	0.16%
2024/05/15	30	132.83	33.4	134.96	125.50	-3.4	2,897	-0.12%
2024/05/14	12	133.63	10.3	131.77	135.50	1.7	2,598	0.06%
2024/05/13	8	124.63	4	124.88	123.50	4	2,466	0.16%
2024/05/10	3.5	118.83	3	119.83	120.00	0.5	2,390	0.02%
2024/05/09	1	119.91	1	121.00	119.50	0	2,361	0.00%
2024/05/08	0	0.00	4	120.00	118.00	-4	2,332	-0.17%
2024/05/07	0	0.00	2	118.00	115.00	-2	2,299	-0.09%
2024/05/06	2	118.75	1	117.00	117.00	1	2,284	0.04%
2024/05/03	3	113.83	2	112.50	113.50	1	2,266	0.04%
2024/05/02	0	0.00	1	116.50	115.50	-1	2,250	-0.04%
2024/04/30	4	118.63	1	119.50	117.00	3	2,240	0.13%
2024/04/29	2	118.75	2	120.00	119.00	0	2,225	0.00%
2024/04/26	0	0.00	1	119.00	119.00	-1	2,205	-0.05%
2024/04/25	3	122.50	1.1	123.91	120.00	1.9	2,177	0.09%
2024/04/24	3	121.17	6	119.50	121.00	-3	2,112	-0.14%
2024/04/23	0	0.00	0	111.00	113.00	0	2,059	0.00%
2024/04/22	2	111.51	3	114.21	111.00	-1	2,048	-0.05%
2024/04/19	6.3	117.18	7.2	116.27	116.00	-0.9	2,018	-0.05%
2024/04/18	4.1	120.16	8	119.88	117.00	-3.9	1,956	-0.20%
2024/04/17	1.1	116.52	7	115.50	113.00	-5.9	1,879	-0.31%
2024/04/16	6.2	114.57	2.1	121.38	114.50	4.1	1,848	0.22%
2024/04/15	5.1	131.64	3	128.00	126.50	2.1	1,754	0.12%
2024/04/12	4.1	127.00	3	127.67	127.00	1.1	1,678	0.06%
2024/04/11	53.3	126.39	40.7	128.93	124.50	12.6	1,627	0.77%
2024/04/10	2	139.99	3.2	138.00	136.50	-1.2	1,499	-0.08%
2024/04/09	2.1	136.33	4.2	134.86	138.00	-2.1	1,455	-0.15%
2024/04/08	8	134.06	3	134.83	130.00	5	1,396	0.36%
2024/04/03	12.1	128.93	10	123.35	132.50	2.1	1,349	0.15%
2024/04/02	3.1	121.27	0	0.00	120.50	3.1	1,289	0.24%
2024/04/01	0	0.00	1	121.00	120.50	-1	1,274	-0.08%
2024/03/29	0	119.58	0	0.00	118.00	0	1,246	0.00%
2024/03/28	0.1	121.36	0	0.00	120.50	0.1	1,215	0.01%
2024/03/27	0	120.50	1	119.98	120.50	-1	1,180	-0.09%
2024/03/26	4.3	119.26	6.1	119.98	117.50	-1.8	1,136	-0.16%
2024/03/25	31.2	119.14	13	115.08	120.00	18.2	1,061	1.71%
2024/03/22	21.3	113.63	20	113.60	109.50	1.3	877	0.15%
2024/03/21	11	109.73	15	104.43	112.00	-4	726	-0.55%
2024/03/20	10	102.60	11	103.64	103.00	-1	574	-0.17%
2024/03/19	0	0.00	7	97.10	97.10	-7	405	-1.72%
2024/03/18	2	86.05	5	87.18	88.30	-3	320	-0.94%
2024/03/14	0	80.60	0	0.00	80.00	0	301	0.00%
2024/03/11	0	0.00	2	83.20	83.40	-2	330	-0.61%
2024/03/08	0	0.00	4	81.33	80.70	-4	328	-1.22%
2024/03/06	3	84.23	0	0.00	83.00	3	335	0.90%
2024/03/05	1	84.80	4	83.93	83.70	-3	329	-0.91%
2024/03/04	1	81.20	0	80.50	80.00	1	309	0.32%
2024/02/27	3	80.80	0	80.10	79.50	3	330	0.90%
2024/02/26	0	0.00	4	80.65	80.60	-4	331	-1.21%
2024/02/23	0	0.00	1	79.20	78.80	-1	330	-0.30%
2024/02/20	1	80.10	0	0.00	79.50	1	325	0.31%
2024/02/15	0	0.00	1	81.40	81.70	-1	324	-0.31%
2024/02/05	0	0.00	2	81.55	82.40	-2	325	-0.61%
2024/01/26	1	82.70	0	0.00	82.70	1	326	0.31%
2024/01/16	3	85.50	0	0.00	85.70	3	349	0.86%
2024/01/15	3	88.50	0	0.00	87.50	3	348	0.86%
2024/01/12	0	0.00	42	87.51	88.60	-42	342	-12.26%
2024/01/09	1	87.00	1.2	87.24	87.20	-0.2	359	-0.06%
2023/12/27	0	0.00	1	85.90	85.40	-1	394	-0.25%
2023/12/26	0	0.00	1	86.30	85.30	-1	397	-0.25%
2023/12/22	1	85.80	1	85.40	85.40	0	398	0.00%
2023/12/21	0	0.00	1	85.80	85.80	-1	399	-0.25%
2023/12/19	0.1	84.65	0	0.00	84.10	0.1	402	0.02%
2023/12/18	0	0.00	1	86.60	86.10	-1	402	-0.25%
2023/12/14	0.1	86.33	0.5	85.80	85.70	-0.4	414	-0.11%
2023/12/13	0	0.00	2	87.35	87.00	-2	415	-0.48%
2023/12/12	0	87.00	0	0.00	88.10	0	423	0.01%
2023/12/11	0	89.85	0	0.00	89.10	0	416	0.01%
2023/12/08	0	0.00	2	93.50	92.20	-2	411	-0.49%
2023/12/07	0.2	93.19	0	0.00	92.00	0.2	408	0.06%
2023/12/06	0	0.00	10	91.49	91.70	-10	422	-2.37%
2023/12/05	0	89.36	0	89.50	89.50	0	424	0.00%
2023/12/04	1	89.20	8	89.18	90.30	-7	422	-1.66%
2023/12/01	0	0.00	5	87.40	87.00	-5	414	-1.21%
2023/11/28	15	85.87	0	0.00	86.70	15	427	3.51%
2023/11/24	0	0.00	1	88.40	88.00	-1	430	-0.23%
2023/11/20	0	0.00	5	86.12	86.40	-5	439	-1.14%
2023/11/17	2	85.80	0	0.00	85.50	2	451	0.44%
2023/11/16	0	0.00	7	86.23	86.20	-7	452	-1.55%
2023/11/15	1	84.30	0	0.00	84.00	1	449	0.22%
2023/11/14	0.3	84.80	0	0.00	84.80	0.3	455	0.06%
2023/10/31	0	0.00	1	79.90	79.40	-1	613	-0.16%
2023/10/30	5	81.60	0	0.00	81.60	5	666	0.75%
2023/10/26	1	83.10	0	0.00	82.90	1	786	0.13%
2023/10/25	1	85.00	0	0.00	85.20	1	795	0.13%
2023/10/20	0	0.00	1	83.40	83.40	-1	822	-0.12%
2023/10/19	1	85.00	10	85.35	85.20	-9	830	-1.08%
2023/10/18	1	83.30	18	85.21	85.80	-17	851	-2.00%
2023/10/17	1	87.90	10	85.60	85.50	-9	905	-0.99%
2023/10/13	0	0.00	0.3	92.60	92.10	-0.3	945	-0.04%
2023/10/06	0	0.00	15	95.27	95.60	-15	968	-1.55%
2023/10/03	2	99.00	0	0.00	97.60	2	998	0.20%
2023/09/27	5	98.00	0	0.00	97.70	5	1,089	0.46%
2023/09/25	0	0.00	10	99.60	99.60	-10	1,103	-0.91%
2023/09/21	15	97.00	9	98.89	97.30	6	1,117	0.54%
2023/09/19	10.1	98.80	0	0.00	98.80	10.1	1,126	0.89%
2023/09/18	0	0.00	1	102.00	100.50	-1	1,121	-0.09%
2023/09/15	0	0.00	2	100.50	101.00	-2	1,119	-0.18%
2023/09/14	15	103.00	2	103.00	103.00	13	1,115	1.17%
2023/09/12	1	105.00	1	104.00	104.00	0	1,126	0.00%
2023/09/11	11	107.14	5	111.00	105.50	6	1,138	0.53%
2023/09/08	0	0.00	7	106.93	107.50	-7	1,137	-0.62%
2023/09/07	1	102.50	0	0.00	104.00	1	1,160	0.09%
2023/09/06	0	0.00	5	105.00	104.00	-5	1,165	-0.43%
2023/09/05	1	105.50	1	105.00	103.50	0	1,172	0.00%
2023/09/04	2	105.00	0	0.00	105.00	2	1,185	0.17%
2023/09/01	1	103.00	0	0.00	103.50	1	1,185	0.08%
2023/08/31	0	0.00	4	103.88	104.50	-4	1,191	-0.34%
2023/08/30	1	101.50	1	102.00	102.50	0	1,199	0.00%
2023/08/29	0	0.00	1	102.50	102.00	-1	1,206	-0.08%
2023/08/28	0	0.00	4	103.00	103.00	-4	1,207	-0.33%
2023/08/25	5	102.00	0	0.00	101.50	5	1,201	0.42%
2023/08/24	1	101.00	1	103.00	103.00	0	1,201	0.00%
2023/08/23	0	0.00	5	100.50	99.40	-5	1,199	-0.42%
2023/08/21	14	98.34	1	99.50	98.60	13	1,224	1.06%
2023/08/18	3	96.53	0	0.00	95.90	3	1,260	0.24%
2023/08/17	1	98.00	1	97.10	97.00	0	1,270	0.00%
2023/08/15	5	98.10	0	0.00	98.30	5	1,265	0.40%
2023/08/11	2	102.25	5	102.50	101.50	-3	1,272	-0.24%
2023/08/10	11	106.05	0	0.00	106.00	11	1,273	0.86%
2023/08/09	0	0.00	1	115.00	111.50	-1	1,271	-0.08%
2023/08/07	0	0.00	15	116.00	115.50	-15	1,267	-1.18%
2023/08/04	0	0.00	6	110.50	112.50	-6	1,249	-0.48%
2023/08/02	19	112.82	1	115.50	110.00	18	1,257	1.43%
2023/08/01	4	119.25	4	117.75	116.50	0	1,207	0.00%
2023/07/31	0	0.00	4.4	114.23	119.00	-4.4	1,147	-0.38%
2023/07/27	0	0.00	10	109.75	108.50	-10	1,137	-0.88%
2023/07/21	0	0.00	3	110.17	109.50	-3	1,266	-0.24%
2023/07/20	5	109.50	15	110.83	109.50	-10	1,305	-0.77%
2023/07/19	1	103.50	19	106.61	108.00	-18	1,275	-1.41%
2023/07/17	0	0.00	7	103.86	104.50	-7	1,327	-0.53%
2023/07/13	2	101.00	0	0.00	101.50	2	1,397	0.14%
2023/07/11	1	101.50	0	0.00	101.50	1	1,492	0.07%
2023/07/10	0.2	107.00	0.1	109.00	103.50	0.1	1,582	0.01%
2023/07/07	0.2	107.00	15	106.50	107.00	-14.8	1,647	-0.90%
2023/07/06	0	0.00	10	105.75	105.50	-10	1,694	-0.59%
2023/07/05	3	98.70	5.4	99.64	100.00	-2.4	1,708	-0.14%
2023/07/04	0	0.00	7	100.00	100.00	-7	1,789	-0.39%
2023/07/03	1	100.00	0	0.00	101.00	1	1,838	0.05%
2023/06/30	0	0.00	0.3	102.00	102.00	-0.3	1,876	-0.01%
2023/06/29	0	0.00	15.1	105.00	104.00	-15.1	1,925	-0.78%
2023/06/28	2	100.50	0	102.00	101.00	2	2,008	0.10%
2023/06/26	0	0.00	5	104.50	104.00	-5	2,192	-0.23%
2023/06/19	0	0.00	10	106.50	106.50	-10	2,226	-0.45%
2023/06/16	3	104.50	1	105.00	104.00	2	2,250	0.09%
2023/06/15	1	101.00	4.1	106.00	106.00	-3.1	2,311	-0.13%
2023/06/14	3.1	103.11	1	104.00	104.00	2.1	2,363	0.09%
2023/06/13	1.2	110.42	6	111.00	109.00	-4.8	2,357	-0.20%
2023/06/12	1	116.00	1	117.00	116.00	0	2,354	0.00%
2023/06/09	0.1	119.50	0	0.00	119.50	0.1	2,367	0.00%
2023/06/08	0	0.00	1	120.00	118.00	-1	2,413	-0.04%
2023/06/07	0	0.00	5	118.00	118.00	-5	2,482	-0.20%
2023/06/06	1	116.00	1	117.00	116.50	0	2,497	0.00%
2023/06/05	3.1	118.53	6	119.08	118.50	-2.9	2,502	-0.12%
2023/06/01	0	0.00	11	117.68	117.50	-11	2,498	-0.44%
2023/05/29	1.1	118.52	5	119.00	119.00	-4	2,519	-0.16%
2023/05/26	1	118.50	0	0.00	117.00	1	2,519	0.04%
2023/05/25	2	122.25	0	0.00	122.50	2	2,510	0.08%
2023/05/24	2	125.50	6	126.42	127.00	-4	2,520	-0.16%
2023/05/23	2	119.50	5	119.00	121.50	-3	2,500	-0.12%
2023/05/22	0	0.00	4	118.00	116.50	-4	2,497	-0.16%
2023/05/19	4	116.50	9	116.89	115.50	-5	2,506	-0.20%
2023/05/17	4	120.50	16	118.66	120.00	-12	2,519	-0.48%
2023/05/16	1	112.50	19	115.13	115.00	-18	2,527	-0.71%
2023/05/15	7	116.86	16	119.44	115.00	-9	2,544	-0.35%
2023/05/12	2	120.00	9	119.56	118.00	-7	2,580	-0.27%
2023/05/11	2	118.25	2.2	121.32	119.00	-0.2	2,599	-0.01%
2023/05/09	5	123.00	1	127.50	123.50	4	2,619	0.15%
2023/05/08	5	123.90	8	124.38	123.00	-3	2,616	-0.11%
2023/05/05	2	127.50	7	125.79	125.50	-5	2,609	-0.19%
2023/05/04	10.1	124.00	3	124.50	124.00	7.1	2,596	0.27%
2023/05/03	4	129.25	11	130.77	128.00	-7	2,572	-0.27%
2023/05/02	18.1	131.53	0	0.00	130.00	18.1	2,553	0.71%
2023/04/28	7	131.57	19	133.03	135.00	-12	2,501	-0.48%
2023/04/27	9.5	128.25	15	129.27	129.00	-5.6	2,445	-0.23%
2023/04/26	8	126.13	9	126.89	126.00	-1	2,411	-0.04%
2023/04/25	3	132.00	20	130.80	129.50	-17	2,376	-0.72%
2023/04/24	4	126.13	1	127.00	126.50	3	2,312	0.13%
2023/04/21	3	120.33	15	123.13	129.00	-12	2,277	-0.53%
2023/04/20	7.1	124.08	3	124.00	121.00	4.1	2,194	0.18%
2023/04/19	2	129.25	2	131.50	128.50	0	2,156	0.00%
2023/04/18	10	134.60	0	0.00	133.50	10	2,106	0.47%
2023/04/17	7	136.50	2	144.00	140.00	5	2,054	0.24%
2023/04/14	1	135.00	5	140.00	138.00	-4	2,002	-0.20%
2023/04/13	3	144.33	6	140.50	140.00	-3	1,944	-0.15%
2023/04/12	1	122.50	6	129.83	136.00	-5	1,844	-0.27%
2023/04/11	7	124.07	3	124.50	124.00	4	1,763	0.23%
2023/04/10	8	132.06	1	129.00	132.00	7	1,689	0.41%
2023/04/07	5	136.40	0	0.00	136.50	5	1,633	0.31%
2023/04/06	0	0.00	5	123.50	127.50	-5	1,533	-0.33%
2023/03/31	0	0.00	8	115.19	116.00	-8	1,482	-0.54%
2023/03/30	5	113.20	2	115.25	113.00	3	1,434	0.21%
2023/03/29	2	104.50	10	107.15	114.00	-8	1,380	-0.58%
2023/03/28	2	101.75	28.2	105.04	106.00	-26.2	1,291	-2.03%
2023/03/27	0	0.00	52	93.10	96.50	-52	1,164	-4.47%
2023/03/21	5.1	87.76	0	0.00	87.10	5.1	1,085	0.47%
2023/03/20	3	90.17	25	91.29	90.50	-22	1,047	-2.10%
2023/03/17	1	87.70	14	87.23	87.70	-13	982	-1.32%
2023/03/16	1	79.70	42	79.86	79.80	-41	914	-4.48%
2023/03/15	1	76.80	2	79.45	78.50	-1	891	-0.11%
2023/03/14	3	78.90	3	78.53	78.40	0	861	0.00%
2023/03/13	14.1	78.80	1.2	78.13	78.40	12.9	844	1.52%
2023/03/10	39	85.61	43	87.80	87.10	-4	788	-0.51%