• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)
可現股當沖
  • 股價
    108.0
  • 漲跌
    ▲5.0
  • 漲幅
    +4.85%
  • 成交量
    1,261張
  • 產業
    上市 航運類股

  • 93人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
龍德造船 (6753)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.002106.75108.00-2560-0.36%
2025/01/210104.001104.00103.00-1546-0.18%
2025/01/204103.2500.00104.0045450.73%
2025/01/161103.5000.00103.0015550.18%
2025/01/132103.0000.00102.0025810.34%
2025/01/0900.00198.0098.40-1570-0.18%
2024/12/311102.001102.00102.0006360.00%
2024/12/2000.008100.0098.60-8718-1.11%
2024/12/180102.5000.00103.0007390.00%
2024/12/1600.0011101.50101.00-11764-1.44%
2024/12/0600.000.1104.50103.50-0.1847-0.01%
2024/12/0300.002104.50104.00-2922-0.22%
2024/12/0200.002104.00103.50-2974-0.21%
2024/11/282101.752102.25101.5001,0190.00%
2024/11/261107.501107.50107.0001,1050.00%
2024/11/251106.0000.00108.5011,1760.08%
2024/11/2200.001105.50105.00-11,259-0.08%
2024/11/2100.001.1104.98105.00-1.11,367-0.08%
2024/11/201103.503104.00103.50-21,380-0.14%
2024/11/193106.0000.00105.0031,4000.21%
2024/11/182104.751107.00101.5011,4120.07%
2024/11/151114.0000.00111.0011,4280.07%
2024/11/1200.0010114.00113.50-101,526-0.66%
2024/11/113113.831115.50114.0021,5690.13%
2024/11/0800.000.5118.00115.50-0.51,596-0.03%
2024/11/0731.6121.2721119.00118.0010.61,6030.66%
2024/11/0610118.551.2120.33120.508.81,5620.56%
2024/11/058113.5000.00113.5081,5610.51%
2024/11/013113.331112.00114.5021,6520.12%
2024/10/301114.006114.00113.00-51,668-0.30%
2024/10/291114.0000.00113.5011,6820.06%
2024/10/2500.000.2117.50117.00-0.21,713-0.01%
2024/10/2400.002119.50117.50-21,742-0.11%
2024/10/212120.008119.63120.00-61,808-0.33%
2024/10/180.2116.0000.00115.500.21,8130.01%
2024/10/1700.004116.50116.50-41,999-0.20%
2024/10/160.2116.7500.00117.000.22,0510.01%
2024/10/1500.002116.50116.00-22,071-0.10%
2024/10/145.1118.9500.00115.005.12,0880.24%
2024/10/090.2115.5000.00114.500.22,1410.01%
2024/10/077.1117.0300.00117.007.12,2160.32%
2024/10/045.1118.821118.50118.004.12,2930.18%
2024/10/011125.0000.00124.0012,3660.04%
2024/09/301.1125.7300.00123.001.12,4490.04%
2024/09/278129.002.5131.90129.005.52,5440.22%
2024/09/2510.1129.492129.00130.008.13,3130.24%
2024/09/242128.250.1128.50128.001.93,5620.05%
2024/09/231128.501130.99129.5003,7140.00%
2024/09/206.1129.292126.25125.504.13,9030.11%
2024/09/195130.401.2130.93130.503.94,0890.09%
2024/09/181130.501132.50129.0004,1940.00%
2024/09/161127.001128.50128.0004,2140.00%
2024/09/133127.8300.00128.0034,2670.07%
2024/09/123128.505.3125.90128.50-2.34,354-0.05%
2024/09/110.3124.172.1123.67123.00-1.84,375-0.04%
2024/09/106.2130.115124.90123.501.24,4130.03%
2024/09/052137.7500.00136.0024,3750.05%
2024/09/046139.335.3141.70137.000.74,3640.02%
2024/09/031141.0000.00143.0014,3260.02%
2024/09/0210140.801140.00139.5094,2960.21%
2024/08/302.2141.772143.00140.000.24,3010.00%
2024/08/294.6143.781.4144.14145.003.24,2770.07%
2024/08/282.2144.367.3142.81145.50-5.14,258-0.12%
2024/08/272.3138.095140.00142.00-2.74,204-0.06%
2024/08/265139.8010141.25141.00-54,141-0.12%
2024/08/2334141.497.1140.92137.5026.94,0660.66%
2024/08/221135.001136.00135.0003,9670.00%
2024/08/215138.103138.50135.0023,9750.05%
2024/08/201137.503137.83138.00-23,974-0.05%
2024/08/192137.752138.25138.0004,0210.00%
2024/08/162.1132.262133.75132.000.13,9860.00%
2024/08/152130.001129.50131.0013,9970.03%
2024/08/1400.002131.75133.50-24,007-0.05%
2024/08/1300.006129.00130.50-63,994-0.15%
2024/08/122118.751112.50119.0014,0290.02%
2024/08/092120.251121.00120.0014,2910.02%
2024/08/071119.5000.00119.5014,4680.02%
2024/08/061113.508110.31113.00-74,468-0.16%
2024/08/051117.001114.50113.5004,4420.00%
2024/08/021130.000.4128.50126.000.64,4350.01%
2024/08/0100.001131.50133.00-14,432-0.02%
2024/07/300.1127.507125.07131.00-6.94,427-0.16%
2024/07/291127.002.9128.00127.00-1.94,419-0.04%
2024/07/2600.001131.00133.00-14,403-0.02%
2024/07/233134.172.1133.52135.000.94,4080.02%
2024/07/227.3133.6951132.78129.00-43.74,410-0.99%
2024/07/1900.001.2133.67134.00-1.24,428-0.03%
2024/07/1814143.1219145.05135.00-54,459-0.11%
2024/07/172139.250.2141.00140.001.94,2830.04%
2024/07/151131.5500.00131.5014,3110.02%
2024/07/124.1136.741140.00135.003.14,3620.07%
2024/07/1182.3140.803138.83139.0079.34,3631.82%
2024/07/103142.338143.69145.00-54,405-0.11%
2024/07/096.2140.411141.00142.505.24,4420.12%
2024/07/082.1140.141143.00143.001.14,4450.03%
2024/07/056.2141.487141.93138.50-0.94,477-0.02%
2024/07/045.1147.025147.00146.000.14,4200.00%
2024/07/035150.907153.57150.00-24,392-0.05%
2024/07/029152.289152.06152.0004,3180.00%
2024/07/0152.7156.9145.1161.70150.007.64,1260.18%
2024/06/2816160.2218.5161.41165.00-2.53,594-0.07%
2024/06/2720145.4324.6148.23150.00-4.63,363-0.14%
2024/06/268.4136.9511.2137.73136.50-2.83,232-0.09%
2024/06/256.1134.2713133.15138.00-6.93,058-0.23%
2024/06/243133.506130.92128.00-32,897-0.10%
2024/06/211125.503127.83123.50-22,858-0.07%
2024/06/208.3130.148127.94129.000.33,0080.01%
2024/06/194.2131.063129.17126.001.23,1010.04%
2024/06/182.1126.991126.50128.501.13,1590.03%
2024/06/172.2126.843124.67127.50-0.83,290-0.02%
2024/06/122118.755118.40118.50-33,333-0.09%
2024/06/0700.003119.17118.50-33,305-0.09%
2024/06/0600.002119.50120.00-23,302-0.06%
2024/06/044115.881116.00115.5033,2640.09%
2024/06/030.1117.0000.00116.500.13,2600.00%
2024/05/311115.0000.00114.0013,2520.03%
2024/05/301112.505114.80116.00-43,261-0.12%
2024/05/2900.003115.00114.00-33,247-0.09%
2024/05/281116.5000.00116.5013,2340.03%
2024/05/271115.5024115.17116.00-233,223-0.71%
2024/05/242.1117.003.2116.29116.50-1.13,202-0.03%
2024/05/237120.117120.71117.5003,1820.00%
2024/05/222116.751116.50116.5013,1140.03%
2024/05/216119.251119.50118.0053,0910.16%
2024/05/205122.303121.83121.0023,0580.07%
2024/05/176127.584127.00125.5023,0220.07%
2024/05/169126.004.2126.22127.004.82,9770.16%
2024/05/1530132.8333.4134.96125.50-3.42,897-0.12%
2024/05/1412133.6310.3131.77135.501.72,5980.06%
2024/05/138124.634124.88123.5042,4660.16%
2024/05/103.5118.833119.83120.000.52,3900.02%
2024/05/091119.911121.00119.5002,3610.00%
2024/05/0800.004120.00118.00-42,332-0.17%
2024/05/0700.002118.00115.00-22,299-0.09%
2024/05/062118.751117.00117.0012,2840.04%
2024/05/033113.832112.50113.5012,2660.04%
2024/05/0200.001116.50115.50-12,250-0.04%
2024/04/304118.631119.50117.0032,2400.13%
2024/04/292118.752120.00119.0002,2250.00%
2024/04/2600.001119.00119.00-12,205-0.05%
2024/04/253122.501.1123.91120.001.92,1770.09%
2024/04/243121.176119.50121.00-32,112-0.14%
2024/04/2300.000111.00113.0002,0590.00%
2024/04/222111.513114.21111.00-12,048-0.05%
2024/04/196.3117.187.2116.27116.00-0.92,018-0.05%
2024/04/184.1120.168119.88117.00-3.91,956-0.20%
2024/04/171.1116.527115.50113.00-5.91,879-0.31%
2024/04/166.2114.572.1121.38114.504.11,8480.22%
2024/04/155.1131.643128.00126.502.11,7540.12%
2024/04/124.1127.003127.67127.001.11,6780.06%
2024/04/1153.3126.3940.7128.93124.5012.61,6270.77%
2024/04/102139.993.2138.00136.50-1.21,499-0.08%
2024/04/092.1136.334.2134.86138.00-2.11,455-0.15%
2024/04/088134.063134.83130.0051,3960.36%
2024/04/0312.1128.9310123.35132.502.11,3490.15%
2024/04/023.1121.2700.00120.503.11,2890.24%
2024/04/0100.001121.00120.50-11,274-0.08%
2024/03/290119.5800.00118.0001,2460.00%
2024/03/280.1121.3600.00120.500.11,2150.01%
2024/03/270120.501119.98120.50-11,180-0.09%
2024/03/264.3119.266.1119.98117.50-1.81,136-0.16%
2024/03/2531.2119.1413115.08120.0018.21,0611.71%
2024/03/2221.3113.6320113.60109.501.38770.15%
2024/03/2111109.7315104.43112.00-4726-0.55%
2024/03/2010102.6011103.64103.00-1574-0.17%
2024/03/1900.00797.1097.10-7405-1.72%
2024/03/18286.05587.1888.30-3320-0.94%
2024/03/14080.6000.0080.0003010.00%
2024/03/1100.00283.2083.40-2330-0.61%
2024/03/0800.00481.3380.70-4328-1.22%
2024/03/06384.2300.0083.0033350.90%
2024/03/05184.80483.9383.70-3329-0.91%
2024/03/04181.20080.5080.0013090.32%
2024/02/27380.80080.1079.5033300.90%
2024/02/2600.00480.6580.60-4331-1.21%
2024/02/2300.00179.2078.80-1330-0.30%
2024/02/20180.1000.0079.5013250.31%
2024/02/1500.00181.4081.70-1324-0.31%
2024/02/0500.00281.5582.40-2325-0.61%
龍德造船 相關文章
龍德造船 相關影音