台灣虎航-創 (6757)-永豐金-板新券商分點個股進出

台股 » 個股 » 台灣虎航-創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣虎航-創

(6757)

股價
72.1
漲跌
▼2.4
漲幅
-3.22%
成交量
4,183張
產業
上市
75人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣虎航-創 (6757)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	11	74.72	164	74.33	74.50	-153	3,537	-4.33%	大賣/鉅額交易
2024/11/19	4	76.53	46	79.83	76.50	-42	3,615	-1.16%
2024/11/18	1	75.40	207	77.17	77.70	-206	3,580	-5.75%	大賣/鉅額交易
2024/11/15	25	76.40	22	78.05	78.70	3	3,537	0.08%
2024/11/14	0	0.00	35	68.58	72.70	-35	3,415	-1.02%
2024/11/13	2	66.50	0	0.00	66.10	2	3,312	0.06%
2024/11/12	1	66.00	0	0.00	64.60	1	3,221	0.03%
2024/11/06	0	0.00	78	66.37	65.90	-78	2,988	-2.61%
2024/11/05	9	67.89	123	67.15	68.70	-114	2,918	-3.91%	大賣/鉅額交易
2024/11/04	0	0.00	50	64.76	67.50	-50	2,883	-1.73%
2024/11/01	13	63.93	25	63.97	64.60	-12	2,851	-0.42%
2024/10/30	23	62.34	32	61.56	63.10	-9	2,824	-0.32%
2024/10/29	25	60.01	2	60.40	60.50	23	2,784	0.83%
2024/10/28	23	59.68	19	60.20	60.50	4	2,779	0.14%
2024/10/25	0	0.00	30	60.70	61.40	-30	2,763	-1.09%
2024/10/23	12	60.30	7	59.91	59.70	5	2,766	0.18%
2024/10/22	76	58.15	0	0.00	59.50	76	2,763	2.75%
2024/10/18	5	57.80	0	0.00	57.30	5	2,784	0.18%
2024/10/17	9	58.21	0	0.00	58.10	9	2,787	0.32%
2024/10/16	10	58.15	0	0.00	57.80	10	2,792	0.36%
2024/10/15	10	57.35	0	0.00	56.60	10	2,814	0.36%
2024/10/11	2	56.45	0	0.00	56.40	2	2,860	0.07%
2024/10/09	5	56.20	0	0.00	56.60	5	2,904	0.17%
2024/10/07	2	58.40	0	0.00	57.50	2	2,907	0.07%
2024/10/04	85	55.66	0	0.00	55.70	85	2,973	2.86%
2024/10/01	1	58.70	0	0.00	57.90	1	2,955	0.03%
2024/09/30	1	59.20	0	0.00	59.30	1	2,953	0.03%
2024/09/26	4	61.18	27	63.03	61.30	-23	2,926	-0.79%
2024/09/20	44	63.66	40	62.23	62.70	4	2,919	0.14%
2024/09/19	7	64.37	0	0.00	64.70	7	2,891	0.24%
2024/09/18	2	65.45	2	66.70	66.20	0	2,896	0.00%
2024/09/16	5	65.90	3	66.90	65.80	2	2,872	0.07%
2024/09/13	0	0.00	24	66.72	66.90	-24	2,876	-0.83%
2024/09/12	0	0.00	28	64.89	65.00	-28	2,854	-0.98%
2024/09/11	25	63.70	12	63.47	62.60	13	2,824	0.46%
2024/09/10	2	66.30	62	65.89	65.50	-60	2,765	-2.17%
2024/09/09	0	0.00	154	63.79	65.50	-154	2,722	-5.66%	大賣/鉅額交易
2024/09/06	2	64.25	32	63.74	64.30	-30	2,670	-1.12%
2024/09/05	2	62.00	5	58.40	61.80	-3	2,514	-0.12%
2024/09/04	5	56.22	22	57.17	56.40	-17	2,365	-0.72%
2024/09/03	9	55.26	0	0.00	56.40	9	1,996	0.45%
2024/09/02	1	55.70	0	0.00	53.00	1	1,888	0.05%
2024/08/30	13	56.03	0	0.00	56.30	13	1,858	0.70%
2024/08/29	3	54.00	0	0.00	54.20	3	1,847	0.16%
2024/08/28	2	53.40	0	0.00	53.90	2	1,883	0.11%
2024/08/27	14	54.06	7	54.00	53.50	7	1,916	0.37%
2024/08/26	3	55.00	0	0.00	54.50	3	1,921	0.16%
2024/08/23	34	53.36	0	0.00	53.40	34	1,907	1.78%
2024/08/21	9	55.12	0	0.00	53.00	9	1,878	0.48%
2024/08/20	3	55.10	0	0.00	57.70	3	1,750	0.17%
2024/08/19	0	0.00	25	51.32	52.50	-25	1,719	-1.45%
2024/08/16	1	48.30	20	49.15	50.30	-19	1,668	-1.14%
2024/08/14	7	51.00	0	0.00	50.40	7	1,535	0.46%
2024/08/13	0	0.00	5	52.20	50.90	-5	1,498	-0.33%
2024/08/07	5	51.50	0	0.00	52.00	5	1,477	0.34%
2024/08/05	1	54.00	1	51.80	51.60	0	1,491	0.00%
2024/08/02	8	58.65	0	0.00	57.30	8	1,448	0.55%
2024/08/01	1	60.50	0	0.00	60.90	1	1,466	0.07%
2024/07/30	2	59.50	0	0.00	59.80	2	1,564	0.13%
2024/07/29	7	59.74	0	0.00	60.00	7	1,569	0.45%
2024/07/26	56	61.95	0	0.00	61.40	56	1,550	3.61%
2024/07/23	1	64.30	0	0.00	65.00	1	1,546	0.06%
2024/07/22	0	0.00	0	64.30	64.60	0	1,563	0.00%
2024/07/19	1	60.50	0	0.00	61.80	1	1,539	0.06%
2024/07/18	4	60.65	0	0.00	61.80	4	1,533	0.26%
2024/07/17	1	62.40	0	0.00	61.50	1	1,520	0.07%
2024/07/16	6	62.13	0	0.00	61.70	6	1,505	0.40%
2024/07/15	3	64.70	5	64.24	63.70	-2	1,472	-0.14%
2024/07/12	6	69.33	0	0.00	67.00	6	1,430	0.42%
2024/07/11	8	70.24	0	69.90	70.00	8	1,406	0.57%
2024/07/09	2	72.20	40	72.55	73.50	-38	1,343	-2.83%
2024/07/08	5	72.60	14	71.94	71.80	-9	1,320	-0.68%
2024/07/05	10	65.77	32	66.09	66.60	-22	1,231	-1.79%
2024/07/04	0	0.00	25	65.00	65.20	-25	1,216	-2.06%
2024/07/03	0	0.00	3	62.20	63.20	-3	1,211	-0.25%
2024/07/01	0	0.00	11	61.59	61.80	-11	1,194	-0.92%
2024/06/28	13	58.93	0	0.00	59.00	13	1,176	1.10%
2024/06/27	1	59.50	0	0.00	58.60	1	1,165	0.09%
2024/06/26	3	59.00	0	0.00	59.10	3	1,150	0.26%
2024/06/24	0	0.00	1	54.50	54.10	-1	1,094	-0.09%
2024/06/17	0	0.00	17	49.51	49.30	-17	999	-1.70%
2024/06/14	1	48.65	0	0.00	50.10	1	986	0.10%
2024/06/12	2	50.90	0	0.00	50.40	2	976	0.20%
2024/06/11	1	50.00	0	0.00	50.40	1	968	0.10%
2024/06/07	2	48.15	0	0.00	48.10	2	958	0.21%
2024/06/06	7	48.94	0	0.00	48.75	7	959	0.73%
2024/06/05	2	49.45	3	49.40	49.05	-1	955	-0.10%
2024/06/03	2	49.85	1	50.10	50.20	1	939	0.11%
2024/05/28	11	44.37	0	0.00	44.10	11	911	1.21%
2024/05/23	5	42.32	0	0.00	42.20	5	904	0.55%
2024/05/22	12	42.90	0	0.00	43.00	12	900	1.33%
2024/05/17	0	0.00	1	44.50	44.50	-1	880	-0.11%
2024/05/16	1	44.25	0	0.00	44.25	1	875	0.11%
2024/05/10	0	0.00	1	44.00	43.60	-1	837	-0.12%
2024/05/09	0	0.00	8	43.49	43.55	-8	811	-0.99%
2024/05/08	3	41.50	5	42.08	42.60	-2	783	-0.26%
2024/05/07	12	40.62	0	0.00	40.80	12	765	1.57%
2024/05/06	0	0.00	1	40.95	40.95	-1	730	-0.14%
2024/04/26	0	0.00	3	35.75	35.70	-3	591	-0.51%
2024/04/15	1	33.75	7	33.76	33.60	-6	575	-1.04%
2024/04/12	63	34.39	0	0.00	34.00	63	576	10.93%
2024/04/11	7	34.65	0	0.00	34.35	7	568	1.23%
2024/04/10	36	34.56	0	0.00	34.50	36	560	6.42%
2024/04/09	3	34.13	0	0.00	34.40	3	559	0.54%
2024/04/08	0	0.00	6	33.23	33.45	-6	561	-1.07%
2024/04/03	30	32.90	0	0.00	32.90	30	559	5.36%
2024/03/25	1	31.75	0	0.00	31.85	1	565	0.18%
2024/03/22	5	31.59	0	0.00	31.55	5	571	0.87%
2024/03/15	3	32.40	0	0.00	32.40	3	574	0.52%
2024/03/13	2	32.40	0	0.00	32.60	2	587	0.34%
2024/03/12	2	32.30	0	0.00	32.30	2	581	0.34%
2024/03/11	8	31.11	5	30.95	31.20	3	577	0.52%
2024/03/06	2	31.55	10	31.60	31.50	-8	574	-1.39%
2024/03/05	95	32.33	20	31.91	31.95	75	573	13.09%
2024/03/01	0	0.00	1	34.05	34.20	-1	541	-0.18%
2024/02/29	12	34.23	6	34.42	34.60	6	547	1.09%
2024/02/27	0	0.00	2	34.00	34.10	-2	552	-0.36%
2024/02/23	100	33.65	5	33.70	33.60	95	579	16.38%
2024/02/22	122	33.66	0	0.00	33.65	122	581	20.98%	大買/鉅額交易
2024/02/21	95	33.83	0	0.00	33.70	95	588	16.14%
2024/02/20	10	33.15	0	0.00	33.10	10	604	1.65%
2024/02/19	3	33.50	0	0.00	33.55	3	619	0.48%
2024/02/15	29	33.04	0	0.00	33.55	29	867	3.34%
2024/01/30	0	0.00	6	32.15	32.40	-6	840	-0.71%
2024/01/25	18	32.02	3	32.05	32.00	15	856	1.75%
2024/01/24	10	31.98	0	0.00	31.85	10	865	1.15%
2024/01/22	38	32.10	0	0.00	32.05	38	1,162	3.27%
2024/01/19	49	31.93	0	0.00	32.15	49	1,166	4.20%
2024/01/18	15	31.63	0	0.00	31.60	15	1,177	1.27%
2024/01/12	20	31.75	0	0.00	31.85	20	1,200	1.67%
2024/01/11	0	0.00	7	32.41	32.05	-7	1,197	-0.58%
2024/01/10	3	31.90	10	32.26	31.80	-7	1,196	-0.58%
2024/01/09	0	0.00	2	32.75	32.50	-2	1,194	-0.17%
2024/01/03	0	0.00	5	33.40	33.80	-5	1,211	-0.41%
2024/01/02	13	34.06	6	34.30	33.95	7	1,211	0.58%
2023/12/28	0	0.00	10	33.80	34.05	-10	1,221	-0.82%
2023/12/18	0	0.00	14	32.63	32.70	-14	1,328	-1.05%
2023/12/12	0	0.00	10	32.70	32.90	-10	1,342	-0.75%
2023/12/07	0	0.00	2	32.45	32.40	-2	1,325	-0.15%
2023/12/06	11	32.10	0	0.00	32.25	11	1,323	0.83%
2023/11/29	1	31.10	0	0.00	31.05	1	1,300	0.08%
2023/11/27	3	32.15	0	0.00	31.80	3	1,292	0.23%
2023/11/24	7	33.31	0	0.00	33.10	7	1,277	0.55%
2023/11/22	0	0.00	1	33.20	33.35	-1	1,267	-0.08%
2023/11/17	0	0.00	9	32.51	32.65	-9	1,281	-0.70%
2023/11/16	11	31.42	7	31.81	31.70	4	1,264	0.32%
2023/11/15	11	29.76	5	31.85	31.25	6	1,257	0.48%
2023/11/14	0	0.00	3	30.00	30.00	-3	1,056	-0.28%
2023/11/10	0	0.00	3	29.05	29.10	-3	1,101	-0.27%
2023/11/03	2	28.05	0	0.00	28.20	2	1,235	0.16%
2023/11/02	2	27.90	0	0.00	27.80	2	1,251	0.16%
2023/11/01	1	27.70	0	0.00	28.00	1	1,297	0.08%
2023/10/31	28	27.83	10	27.70	29.05	18	1,304	1.38%
2023/10/27	3	26.75	0	0.00	27.05	3	1,037	0.29%
2023/10/26	1	26.65	0	0.00	26.90	1	1,065	0.09%
2023/10/25	9	26.98	0	0.00	26.90	9	1,070	0.84%
2023/10/24	3	26.50	0	0.00	26.90	3	1,077	0.28%
2023/10/23	10	26.45	0	0.00	26.40	10	1,078	0.93%
2023/10/20	2	26.95	0	0.00	27.00	2	1,094	0.18%
2023/10/18	1	26.85	0	0.00	26.95	1	1,133	0.09%
2023/10/17	2	27.08	0	0.00	27.50	2	1,144	0.17%
2023/10/16	2	26.50	0	0.00	26.70	2	1,175	0.17%
2023/10/12	2	27.80	0	0.00	28.00	2	1,230	0.16%
2023/10/11	1	27.40	0	0.00	27.45	1	1,269	0.08%
2023/10/06	11	28.54	0	0.00	28.35	11	1,296	0.85%
2023/10/05	8	29.04	0	0.00	29.00	8	1,349	0.59%
2023/10/04	2	28.70	0	0.00	28.70	2	1,356	0.15%
2023/10/03	4	28.51	0	0.00	28.25	4	1,359	0.29%
2023/10/02	2	29.43	0	0.00	29.80	2	1,349	0.15%
2023/09/28	4	29.74	5	30.15	30.15	-1	1,351	-0.07%
2023/09/27	10	29.91	0	0.00	29.85	10	1,370	0.73%
2023/09/25	0	0.00	5	31.60	31.60	-5	1,394	-0.36%
2023/09/21	5	32.10	0	0.00	32.60	5	1,392	0.36%
2023/09/20	0	0.00	8	34.09	33.80	-8	1,403	-0.57%
2023/09/19	0	0.00	10	33.92	33.95	-10	1,411	-0.71%
2023/09/18	5	34.65	0	0.00	34.85	5	1,422	0.35%
2023/09/14	0	0.00	20	35.31	35.95	-20	1,478	-1.35%
2023/09/13	15	36.76	0	0.00	36.20	15	1,615	0.93%
2023/09/06	5	35.40	0	0.00	36.30	5	1,977	0.25%
2023/09/04	5	35.60	0	0.00	35.25	5	2,004	0.25%
2023/09/01	5	36.25	0	0.00	36.30	5	2,014	0.25%
2023/08/31	10	35.68	0	0.00	37.80	10	2,024	0.49%
2023/08/28	12	34.40	5	34.79	35.00	7	2,082	0.34%
2023/08/25	20	34.00	0	0.00	37.00	20	2,097	0.95%
2023/08/22	0	0.00	1	36.90	36.60	-1	2,121	-0.05%
2023/08/21	1	36.70	0	0.00	38.05	1	2,167	0.05%
2023/08/18	0	0.00	10	37.50	39.30	-10	2,190	-0.46%
2023/08/17	2	37.08	30	37.75	39.75	-28	2,202	-1.27%
2023/08/16	22	40.23	42	41.34	40.05	-20	2,233	-0.90%